Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| MDAX ESG SCREENED NR | DD1F | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -3.19 | -0.28% | 1,155.99 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,158.78 | 1,151.91 | 1,158.78 | 1,155.46 | 1,159.18 |
DD1F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,126.93 | 1,164.74 | 1,125.78 | 0.00 | 0 | 29.06 | 2.58% |
| 1 Month | 1,107.27 | 1,164.74 | 1,091.69 | 0.00 | 0 | 48.72 | 4.40% |
| 3 Months | 1,104.85 | 1,164.74 | 1,087.71 | 0.00 | 0 | 51.14 | 4.63% |
| 6 Months | 1,102.71 | 1,164.74 | 1,061.69 | 0.00 | 0 | 53.28 | 4.83% |
| 1 Year | 1,163.86 | 1,229.66 | 1,002.25 | 0.00 | 0 | -7.87 | -0.68% |
| 3 Years | 1,391.52 | 1,396.27 | 932.78 | 0.00 | 0 | -235.53 | -16.93% |
| 5 Years | 1,391.52 | 1,396.27 | 932.78 | 0.00 | 0 | -235.53 | -16.93% |
DD1F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,155.99 | -3.36 | -0.29% | 1,158.78 | 1,158.78 | 1,151.91 | 0 |
| May 16 2024 | 1,159.35 | 1.84 | 0.16% | 1,157.35 | 1,164.74 | 1,157.25 | 0 |
| May 15 2024 | 1,157.51 | 8.62 | 0.75% | 1,148.42 | 1,162.71 | 1,145.73 | 0 |
| May 14 2024 | 1,148.89 | 17.96 | 1.59% | 1,131.06 | 1,151.06 | 1,131.04 | 0 |
| May 13 2024 | 1,130.93 | 2.90 | 0.26% | 1,127.98 | 1,132.65 | 1,125.78 | 0 |
| May 10 2024 | 1,128.03 | 1.39 | 0.12% | 1,126.93 | 1,134.49 | 1,126.93 | 0 |
| May 09 2024 | 1,126.64 | -0.10 | -0.01% | 1,126.32 | 1,128.66 | 1,122.88 | 0 |
| May 08 2024 | 1,126.74 | 4.21 | 0.38% | 1,121.52 | 1,132.20 | 1,118.99 | 0 |
| May 07 2024 | 1,122.53 | 0.08 | 0.01% | 1,122.44 | 1,126.47 | 1,117.99 | 0 |
| May 06 2024 | 1,122.45 | 11.02 | 0.99% | 1,111.72 | 1,125.72 | 1,111.72 | 0 |
| May 03 2024 | 1,111.43 | 1.13 | 0.10% | 1,110.60 | 1,125.31 | 1,110.60 | 0 |
| May 02 2024 | 1,110.30 | -0.35 | -0.03% | 1,110.35 | 1,117.56 | 1,106.72 | 0 |
| Apr 30 2024 | 1,110.65 | -2.68 | -0.24% | 1,113.29 | 1,117.94 | 1,110.12 | 0 |
| Apr 29 2024 | 1,113.33 | 7.57 | 0.68% | 1,105.89 | 1,113.95 | 1,105.89 | 0 |
| Apr 26 2024 | 1,105.76 | 5.13 | 0.47% | 1,102.06 | 1,112.54 | 1,101.35 | 0 |
| Apr 25 2024 | 1,100.63 | -12.43 | -1.12% | 1,113.04 | 1,114.40 | 1,098.31 | 0 |
| Apr 24 2024 | 1,113.06 | -12.89 | -1.14% | 1,126.24 | 1,131.38 | 1,111.90 | 0 |
| Apr 23 2024 | 1,125.95 | 14.23 | 1.28% | 1,111.83 | 1,128.56 | 1,111.83 | 0 |
| Apr 22 2024 | 1,111.72 | 13.00 | 1.18% | 1,098.76 | 1,116.04 | 1,098.75 | 0 |
| Apr 19 2024 | 1,098.72 | -8.79 | -0.79% | 1,107.27 | 1,107.27 | 1,091.69 | 0 |
