Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| MDAX ESG SCREENED PR | DD1E | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -5.88 | -0.59% | 988.20 | 11:37:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 994.69 | 981.97 | 995.42 | 988.42 | 994.08 |
DD1E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 989.29 | 1,001.86 | 980.80 | 0.00 | 0 | -1.09 | -0.11% |
| 1 Month | 994.01 | 1,025.23 | 976.79 | 0.00 | 0 | -5.81 | -0.58% |
| 3 Months | 987.36 | 1,025.23 | 969.68 | 0.00 | 0 | 0.84 | 0.09% |
| 6 Months | 1,010.26 | 1,034.78 | 943.99 | 0.00 | 0 | -22.06 | -2.18% |
| 1 Year | 1,027.13 | 1,093.41 | 891.14 | 0.00 | 0 | -38.93 | -3.79% |
| 3 Years | 1,279.72 | 1,284.08 | 842.42 | 0.00 | 0 | -291.52 | -22.78% |
| 5 Years | 1,279.72 | 1,284.08 | 842.42 | 0.00 | 0 | -291.52 | -22.78% |
DD1E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 994.67 | 1.58 | 0.16% | 992.17 | 1,001.86 | 991.92 | 0 |
| Jun 05 2024 | 993.09 | 4.61 | 0.47% | 986.56 | 993.91 | 986.38 | 0 |
| Jun 04 2024 | 988.48 | -6.49 | -0.65% | 994.97 | 994.97 | 982.18 | 0 |
| Jun 03 2024 | 994.97 | 9.15 | 0.93% | 986.30 | 996.24 | 986.30 | 0 |
| May 31 2024 | 985.82 | -3.54 | -0.36% | 989.29 | 989.29 | 980.80 | 0 |
| May 30 2024 | 989.36 | 7.91 | 0.81% | 980.96 | 990.19 | 976.79 | 0 |
| May 29 2024 | 981.45 | -20.47 | -2.04% | 1,001.84 | 1,002.10 | 980.99 | 0 |
| May 28 2024 | 1,001.92 | -4.88 | -0.48% | 1,007.48 | 1,014.58 | 1,000.66 | 0 |
| May 27 2024 | 1,006.80 | 5.15 | 0.51% | 1,001.55 | 1,007.48 | 1,001.41 | 0 |
| May 24 2024 | 1,001.65 | -3.84 | -0.38% | 1,002.75 | 1,003.83 | 995.14 | 0 |
| May 23 2024 | 1,005.49 | 0.97 | 0.10% | 1,003.91 | 1,011.89 | 1,003.28 | 0 |
| May 22 2024 | 1,004.52 | -0.58 | -0.06% | 1,005.16 | 1,006.05 | 999.39 | 0 |
| May 21 2024 | 1,005.10 | -11.82 | -1.16% | 1,016.54 | 1,016.54 | 1,002.44 | 0 |
| May 20 2024 | 1,016.92 | 0.65 | 0.06% | 1,016.20 | 1,021.17 | 1,015.13 | 0 |
| May 17 2024 | 1,016.27 | -4.22 | -0.41% | 1,018.72 | 1,018.72 | 1,012.68 | 0 |
| May 16 2024 | 1,020.49 | 1.19 | 0.12% | 1,018.72 | 1,025.23 | 1,018.64 | 0 |
| May 15 2024 | 1,019.30 | 6.03 | 0.60% | 1,011.30 | 1,023.88 | 1,008.93 | 0 |
| May 14 2024 | 1,013.27 | 15.73 | 1.58% | 997.54 | 1,015.18 | 997.52 | 0 |
| May 13 2024 | 997.54 | 2.56 | 0.26% | 994.94 | 999.05 | 992.99 | 0 |
| May 10 2024 | 994.98 | 1.22 | 0.12% | 994.01 | 1,000.67 | 994.01 | 0 |
| May 09 2024 | 993.76 | -2.34 | -0.23% | 993.47 | 995.54 | 990.44 | 0 |
| May 08 2024 | 996.10 | 1.34 | 0.13% | 991.48 | 1,000.93 | 989.25 | 0 |
| May 07 2024 | 994.76 | 0.07 | 0.01% | 994.68 | 998.26 | 990.74 | 0 |
