Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX ESG SCREENED PR | DB10 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.96 | -0.08% | 1,237.13 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,238.95 | 1,236.10 | 1,243.67 | 1,237.82 | 1,238.09 |
DB10 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,252.05 | 1,260.18 | 1,235.17 | 0.00 | 0 | -14.92 | -1.19% |
| 1 Month | 1,275.60 | 1,279.96 | 1,222.12 | 0.00 | 0 | -38.47 | -3.02% |
| 3 Months | 1,185.67 | 1,288.24 | 1,176.67 | 0.00 | 0 | 51.46 | 4.34% |
| 6 Months | 1,048.29 | 1,288.24 | 1,048.27 | 0.00 | 0 | 188.84 | 18.01% |
| 1 Year | 1,147.46 | 1,288.24 | 1,029.81 | 0.00 | 0 | 89.67 | 7.81% |
| 3 Years | 1,104.15 | 1,288.24 | 870.62 | 0.00 | 0 | 132.98 | 12.04% |
| 5 Years | 1,104.15 | 1,288.24 | 870.62 | 0.00 | 0 | 132.98 | 12.04% |
DB10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1,237.13 | -1.93 | -0.16% | 1,238.95 | 1,243.67 | 1,236.10 | 0 |
| Apr 30 2024 | 1,239.06 | -13.21 | -1.05% | 1,252.41 | 1,254.98 | 1,237.96 | 0 |
| Apr 29 2024 | 1,252.27 | -3.10 | -0.25% | 1,254.75 | 1,260.18 | 1,251.44 | 0 |
| Apr 26 2024 | 1,255.37 | 12.22 | 0.98% | 1,237.60 | 1,258.20 | 1,237.60 | 0 |
| Apr 25 2024 | 1,243.15 | -8.95 | -0.71% | 1,252.05 | 1,253.12 | 1,235.17 | 0 |
| Apr 24 2024 | 1,252.10 | -4.08 | -0.32% | 1,256.39 | 1,261.40 | 1,249.72 | 0 |
| Apr 23 2024 | 1,256.18 | 17.47 | 1.41% | 1,238.40 | 1,256.75 | 1,238.40 | 0 |
| Apr 22 2024 | 1,238.71 | 8.81 | 0.72% | 1,229.96 | 1,241.66 | 1,229.96 | 0 |
| Apr 19 2024 | 1,229.90 | -6.06 | -0.49% | 1,235.33 | 1,235.33 | 1,222.12 | 0 |
| Apr 18 2024 | 1,235.96 | 4.99 | 0.41% | 1,231.43 | 1,237.55 | 1,228.27 | 0 |
| Apr 17 2024 | 1,230.97 | 1.33 | 0.11% | 1,229.45 | 1,240.89 | 1,227.96 | 0 |
| Apr 16 2024 | 1,229.64 | -19.04 | -1.52% | 1,248.31 | 1,248.35 | 1,226.06 | 0 |
| Apr 15 2024 | 1,248.68 | 6.87 | 0.55% | 1,241.81 | 1,260.43 | 1,241.81 | 0 |
| Apr 12 2024 | 1,241.81 | -4.01 | -0.32% | 1,246.54 | 1,258.75 | 1,236.89 | 0 |
| Apr 11 2024 | 1,245.82 | -14.70 | -1.17% | 1,257.38 | 1,257.38 | 1,239.66 | 0 |
| Apr 10 2024 | 1,260.52 | 2.87 | 0.23% | 1,257.83 | 1,270.99 | 1,251.87 | 0 |
| Apr 09 2024 | 1,257.65 | -11.93 | -0.94% | 1,269.53 | 1,269.53 | 1,256.33 | 0 |
| Apr 08 2024 | 1,269.58 | 9.32 | 0.74% | 1,259.62 | 1,270.03 | 1,259.62 | 0 |
| Apr 05 2024 | 1,260.26 | -18.15 | -1.42% | 1,276.36 | 1,276.36 | 1,256.07 | 0 |
| Apr 04 2024 | 1,278.41 | 2.69 | 0.21% | 1,275.60 | 1,279.96 | 1,274.03 | 0 |
| Apr 03 2024 | 1,275.72 | 5.98 | 0.47% | 1,269.62 | 1,276.48 | 1,269.54 | 0 |
