Inav Db Xtrackers Short DAX X2 Daily CHF Index (D4YM)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0203 | -2.95444622326 | 0.6871 | 0.6895 | 0.6547 | 0 | 0 | IX |
| 4 | -0.0825 | -11.0102762578 | 0.7493 | 0.7596 | 0.6547 | 0 | 0 | IX |
| 12 | -0.1336 | -16.6916541729 | 0.8004 | 0.8303 | 0.6547 | 0 | 0 | IX |
| 26 | -0.2003 | -23.0999884673 | 0.8671 | 0.9851 | 0.6547 | 0 | 0 | IX |
| 52 | -0.2985 | -30.9230291101 | 0.9653 | 1.0003 | 0.6547 | 0 | 0 | IX |
| 156 | -0.7764 | -53.7971175166 | 1.4432 | 2.0692 | 0.6547 | 0 | 0 | IX |
| 260 | -2.3046 | -77.5593996096 | 2.9714 | 7.0782 | 0.6547 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 0.6667999 | 0.0024999 | 0.38 | 0.6619 | 0.6786 | 0.6616 | 0 |
| 1737739800 | 0.6643 | 0.0052 | 0.79 | 0.66 | 0.6666 | 0.6546999 | 0 |
| 1737653400 | 0.6591 | -0.0081 | -1.21 | 0.6661 | 0.6676 | 0.6574 | 0 |
| 1737567000 | 0.6672 | -0.0136 | -2.00 | 0.6743 | 0.6744 | 0.6626 | 0 |
| 1737480600 | 0.6808 | -0.0036 | -0.53 | 0.683 | 0.6859 | 0.6804 | 0 |
| 1737394200 | 0.6844 | -0.0027 | -0.39 | 0.6871 | 0.6895 | 0.6807 | 0 |
| 1737135000 | 0.6871 | -0.0159 | -2.26 | 0.6999 | 0.6999 | 0.6851 | 0 |
| 1737048600 | 0.703 | -0.0031 | -0.44 | 0.7065 | 0.7072 | 0.7009 | 0 |
| 1736962200 | 0.7060999 | -0.0237 | -3.25 | 0.729 | 0.7292 | 0.7038 | 0 |
| 1736875800 | 0.7298 | -0.0087 | -1.18 | 0.7386 | 0.7389 | 0.7227 | 0 |
| 1736789400 | 0.7385 | 0.0057 | 0.78 | 0.7336 | 0.7433 | 0.7336 | 0 |
| 1736530200 | 0.7328 | 0.0072 | 0.99 | 0.7256 | 0.7344 | 0.7211999 | 0 |
| 1736443800 | 0.7256 | 0.0017 | 0.23 | 0.7237 | 0.7299 | 0.7223 | 0 |
| 1736357400 | 0.7239 | -0.0015 | -0.21 | 0.7269 | 0.7292999 | 0.714 | 0 |
| 1736271000 | 0.7254 | -0.0065 | -0.89 | 0.7373 | 0.7382 | 0.7218 | 0 |
| 1736184600 | 0.7319 | -0.0206 | -2.74 | 0.7492 | 0.7529 | 0.7312 | 0 |
| 1735925400 | 0.7524999 | 0.0082999 | 1.12 | 0.744 | 0.755 | 0.744 | 0 |
| 1735839000 | 0.7442 | -0.0124 | -1.64 | 0.7531 | 0.758 | 0.7433999 | 0 |
| 1735579800 | 0.7566 | 0.0077 | 1.03 | 0.7493 | 0.7596 | 0.7492 | 0 |
| 1735320600 | 0.7489 | -0.0056 | -0.74 | 0.7566 | 0.7593 | 0.7482 | 0 |
| 1734975000 | 0.7544999 | 0.0092999 | 1.25 | 0.7493 | 0.7569 | 0.7466 | 0 |
| 1734715800 | 0.7452 | 0.0058001 | 0.78 | 0.7393999 | 0.7634 | 0.7393 | 0 |
| 1734629400 | 0.7393999 | 0.0158999 | 2.20 | 0.7223 | 0.7427 | 0.7221 | 0 |
| 1734543000 | 0.7235 | -0.0016 | -0.22 | 0.7244 | 0.7255 | 0.7196 | 0 |
| 1734456600 | 0.7251 | 0.0041 | 0.57 | 0.7231 | 0.7272 | 0.7193 | 0 |
| 1734370200 | 0.721 | 0.0076 | 1.07 | 0.7128 | 0.7216 | 0.7127 | 0 |
| 1734111000 | 0.7134 | 0.0049 | 0.69 | 0.7093 | 0.7163 | 0.7034 | 0 |
| 1734024600 | 0.7085 | 0.003 | 0.43 | 0.7053 | 0.7105 | 0.7027 | 0 |
| 1733938200 | 0.7055 | -0.0037 | -0.52 | 0.7102 | 0.7136 | 0.704 | 0 |
| 1733851800 | 0.7092 | 0.0002 | 0.03 | 0.7085 | 0.7129 | 0.7049 | 0 |
| 1733765400 | 0.709 | 0.004 | 0.57 | 0.7062 | 0.7127 | 0.7033 | 0 |
| 1733506200 | 0.705 | -0.0044 | -0.62 | 0.7097 | 0.7115 | 0.7028 | 0 |
| 1733419800 | 0.7094 | -0.0078 | -1.09 | 0.7181 | 0.7195 | 0.7078 | 0 |
| 1733333400 | 0.7171999 | -0.0164 | -2.24 | 0.7345 | 0.7347 | 0.7161 | 0 |
| 1733247000 | 0.7336 | -0.006 | -0.81 | 0.7405 | 0.7409 | 0.7325 | 0 |
| 1733160600 | 0.7396 | -0.0236 | -3.09 | 0.7624 | 0.7667 | 0.7395 | 0 |
| 1732901400 | 0.7632 | -0.0166 | -2.13 | 0.7838 | 0.7838 | 0.7618 | 0 |
| 1732815000 | 0.7798 | -0.0118 | -1.49 | 0.792 | 0.7921 | 0.7789 | 0 |
| 1732728600 | 0.7916 | 0.0032 | 0.41 | 0.787 | 0.7991 | 0.7866 | 0 |
| 1732642200 | 0.7884 | 0.0101 | 1.30 | 0.7783 | 0.7923 | 0.778 | 0 |
| 1732555800 | 0.7783 | -0.0072 | -0.92 | 0.7865 | 0.7882 | 0.776 | 0 |
| 1732296600 | 0.7855 | -0.0146 | -1.82 | 0.7937 | 0.8056 | 0.785 | 0 |
| 1732210200 | 0.8001 | -0.0136 | -1.67 | 0.8121 | 0.8199 | 0.7983 | 0 |
| 1732123800 | 0.8137 | 0.0039 | 0.48 | 0.8037 | 0.8154 | 0.7995 | 0 |
| 1732037400 | 0.8098 | 0.0085 | 1.06 | 0.8 | 0.8285 | 0.7987 | 0 |
| 1731951000 | 0.8013 | 0.0015 | 0.19 | 0.7964 | 0.8096 | 0.7933 | 0 |
| 1731691800 | 0.7998 | 0.0044 | 0.55 | 0.7946 | 0.8072 | 0.7944 | 0 |
| 1731605400 | 0.7954 | -0.0209 | -2.56 | 0.8106 | 0.8112 | 0.7911 | 0 |
| 1731519000 | 0.8163 | 0.0039 | 0.48 | 0.8136 | 0.8303 | 0.8066 | 0 |
| 1731432600 | 0.8124 | 0.0321 | 4.11 | 0.7802 | 0.8139 | 0.7796 | 0 |
| 1731346200 | 0.7803 | -0.0208 | -2.60 | 0.7864 | 0.7885 | 0.772 | 0 |
| 1731087000 | 0.8011 | 0.0104 | 1.32 | 0.7905 | 0.8064 | 0.7895 | 0 |
| 1731000600 | 0.7907 | -0.0261 | -3.20 | 0.8173 | 0.8177 | 0.7852 | 0 |
| 1730914200 | 0.8168 | 0.0159001 | 1.99 | 0.7912 | 0.8187 | 0.7741 | 0 |
| 1730827800 | 0.8008999 | -0.0064 | -0.79 | 0.8057 | 0.8117 | 0.8001 | 0 |
| 1730741400 | 0.8073 | 0.0061 | 0.76 | 0.8004 | 0.8078999 | 0.7967999 | 0 |
| 1730482200 | 0.8012 | -0.0132 | -1.62 | 0.8157 | 0.8164 | 0.7975 | 0 |
| 1730395800 | 0.8144 | 0.0154 | 1.93 | 0.7986 | 0.8181 | 0.7981 | 0 |
| 1730309400 | 0.799 | 0.02 | 2.57 | 0.7786999 | 0.8015 | 0.7786999 | 0 |
| 1730223000 | 0.779 | 0.0075 | 0.97 | 0.7718 | 0.779 | 0.7642 | 0 |
| 1730136600 | 0.7715 | -0.0066 | -0.85 | 0.7785 | 0.7835 | 0.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
