Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
D3C9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 188.33 | 0.16 | 0.09% | 188.31 | 189.00 | 187.57 | 0 |
| Jun 13 2024 | 188.17 | -0.35 | -0.19% | 188.57 | 188.88 | 188.01 | 0 |
| Jun 12 2024 | 188.52 | 1.69 | 0.90% | 187.03 | 188.56 | 186.76 | 0 |
| Jun 11 2024 | 186.84 | 0.54 | 0.29% | 186.67 | 186.92 | 185.86 | 0 |
| Jun 10 2024 | 186.30 | -1.58 | -0.84% | 187.08 | 187.35 | 186.04 | 0 |
| Jun 07 2024 | 187.88 | -1.23 | -0.65% | 188.57 | 188.94 | 187.87 | 0 |
| Jun 06 2024 | 189.12 | -0.69 | -0.37% | 189.45 | 189.57 | 188.51 | 0 |
| Jun 05 2024 | 189.81 | 1.04 | 0.55% | 189.04 | 190.07 | 188.90 | 0 |
| Jun 04 2024 | 188.77 | -0.73 | -0.39% | 189.94 | 190.06 | 188.60 | 0 |
| Jun 03 2024 | 189.50 | 0.03 | 0.01% | 189.39 | 190.24 | 189.10 | 0 |
| May 31 2024 | 189.47 | 0.12 | 0.06% | 189.20 | 189.87 | 189.01 | 0 |
| May 30 2024 | 189.35 | -1.24 | -0.65% | 189.96 | 190.14 | 189.01 | 0 |
| May 29 2024 | 190.60 | -1.72 | -0.89% | 191.73 | 191.97 | 190.48 | 0 |
| May 28 2024 | 192.31 | -0.73 | -0.38% | 193.21 | 193.26 | 192.16 | 0 |
| May 27 2024 | 193.04 | 0.51 | 0.26% | 192.69 | 193.24 | 192.40 | 0 |
| May 24 2024 | 192.54 | 0.60 | 0.32% | 191.87 | 192.73 | 191.87 | 0 |
| May 23 2024 | 191.93 | -1.03 | -0.53% | 193.07 | 193.17 | 191.74 | 0 |
| May 22 2024 | 192.96 | -0.01 | 0.00% | 192.81 | 193.13 | 192.66 | 0 |
| May 21 2024 | 192.97 | 0.50 | 0.26% | 192.68 | 192.97 | 192.40 | 0 |
| May 20 2024 | 192.46 | 0.03 | 0.01% | 192.85 | 192.88 | 192.10 | 0 |
| May 17 2024 | 192.43 | -0.17 | -0.09% | 192.83 | 192.95 | 192.20 | 0 |
| May 16 2024 | 192.60 | 0.04 | 0.02% | 192.61 | 192.73 | 192.08 | 0 |
| May 15 2024 | 192.56 | 1.84 | 0.97% | 190.71 | 192.62 | 190.66 | 0 |
| May 14 2024 | 190.72 | -0.27 | -0.14% | 191.13 | 191.38 | 190.66 | 0 |
| May 13 2024 | 190.99 | 0.72 | 0.38% | 190.55 | 191.20 | 190.39 | 0 |
| May 10 2024 | 190.27 | -0.50 | -0.26% | 191.21 | 191.41 | 190.23 | 0 |
| May 09 2024 | 190.77 | -0.26 | -0.14% | 190.84 | 190.92 | 190.31 | 0 |
| May 08 2024 | 191.03 | -0.59 | -0.31% | 191.43 | 191.60 | 190.99 | 0 |
| May 07 2024 | 191.62 | 0.87 | 0.45% | 191.32 | 191.74 | 190.74 | 0 |
| May 06 2024 | 190.75 | 0.62 | 0.33% | 190.22 | 191.21 | 190.22 | 0 |
| May 03 2024 | 190.12 | 0.22 | 0.11% | 190.01 | 190.98 | 189.61 | 0 |
| May 02 2024 | 189.91 | -0.20 | -0.10% | 189.47 | 190.33 | 189.33 | 0 |
| Apr 30 2024 | 190.11 | -0.12 | -0.06% | 190.25 | 190.47 | 189.66 | 0 |
| Apr 29 2024 | 190.23 | 0.50 | 0.27% | 190.21 | 190.64 | 189.85 | 0 |
| Apr 26 2024 | 189.72 | 0.19 | 0.10% | 189.83 | 190.08 | 189.36 | 0 |
| Apr 25 2024 | 189.53 | -0.04 | -0.02% | 189.88 | 190.29 | 189.15 | 0 |
| Apr 24 2024 | 189.58 | -0.57 | -0.30% | 190.29 | 190.58 | 189.33 | 0 |
| Apr 23 2024 | 190.14 | 0.55 | 0.29% | 189.90 | 190.26 | 189.30 | 0 |
| Apr 22 2024 | 189.60 | 0.46 | 0.24% | 189.34 | 189.65 | 188.67 | 0 |
| Apr 19 2024 | 189.14 | -0.42 | -0.22% | 188.78 | 189.70 | 188.76 | 0 |
| Apr 18 2024 | 189.56 | -0.15 | -0.08% | 190.41 | 190.45 | 189.28 | 0 |
| Apr 17 2024 | 189.71 | 0.36 | 0.19% | 189.11 | 189.88 | 188.99 | 0 |
| Apr 16 2024 | 189.35 | -1.07 | -0.56% | 189.82 | 190.05 | 189.01 | 0 |
| Apr 15 2024 | 190.42 | -0.55 | -0.29% | 191.52 | 191.52 | 190.17 | 0 |
| Apr 12 2024 | 190.97 | 0.32 | 0.17% | 191.01 | 191.68 | 190.75 | 0 |
| Apr 11 2024 | 190.65 | -1.47 | -0.77% | 192.01 | 192.13 | 190.55 | 0 |
| Apr 10 2024 | 192.12 | -0.79 | -0.41% | 192.90 | 193.38 | 191.77 | 0 |
| Apr 09 2024 | 192.91 | 0.65 | 0.34% | 192.40 | 193.06 | 192.28 | 0 |
| Apr 08 2024 | 192.27 | 0.87 | 0.45% | 191.82 | 192.45 | 191.58 | 0 |
| Apr 05 2024 | 191.40 | -1.90 | -0.98% | 192.45 | 192.93 | 191.15 | 0 |
| Apr 04 2024 | 193.30 | 1.30 | 0.67% | 193.19 | 193.64 | 192.93 | 0 |
| Apr 03 2024 | 192.01 | 0.53 | 0.28% | 192.27 | 192.63 | 191.79 | 0 |
| Apr 02 2024 | 191.47 | -0.62 | -0.32% | 192.27 | 192.37 | 190.98 | 0 |
| Mar 28 2024 | 192.10 | -1.38 | -0.71% | 193.11 | 193.14 | 192.08 | 0 |
| Mar 27 2024 | 193.48 | 0.86 | 0.45% | 193.28 | 193.74 | 192.84 | 0 |
| Mar 26 2024 | 192.62 | 1.32 | 0.69% | 192.07 | 192.94 | 191.90 | 0 |
| Mar 25 2024 | 191.30 | -0.10 | -0.05% | 191.40 | 191.56 | 191.00 | 0 |
| Mar 22 2024 | 191.40 | 0.14 | 0.07% | 191.12 | 191.69 | 191.12 | 0 |
| Mar 21 2024 | 191.26 | 2.07 | 1.09% | 189.27 | 191.72 | 189.13 | 0 |
| Mar 20 2024 | 189.20 | 0.74 | 0.39% | 189.37 | 189.41 | 188.90 | 0 |
| Mar 19 2024 | 188.46 | 0.22 | 0.12% | 188.69 | 188.77 | 187.98 | 0 |
| Mar 18 2024 | 188.24 | 0.12 | 0.06% | 188.33 | 188.50 | 187.81 | 0 |
