Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30A33 | D3C9 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.03 | -0.53% | 191.93 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 193.07 | 191.74 | 193.17 | 191.93 | 192.96 |
D3C9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.61 | 193.17 | 191.74 | 0.00 | 0 | -0.6744 | -0.35% |
| 1 Month | 189.88 | 193.17 | 189.15 | 0.00 | 0 | 2.05 | 1.08% |
| 3 Months | 186.02 | 193.74 | 185.22 | 0.00 | 0 | 5.91 | 3.18% |
| 6 Months | 185.18 | 193.74 | 183.46 | 0.00 | 0 | 6.75 | 3.64% |
| 1 Year | 185.74 | 193.74 | 176.09 | 0.00 | 0 | 6.20 | 3.34% |
| 3 Years | 189.13 | 193.74 | 176.09 | 0.00 | 0 | 2.80 | 1.48% |
| 5 Years | 189.13 | 193.74 | 176.09 | 0.00 | 0 | 2.80 | 1.48% |
D3C9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 192.96 | -0.01 | 0.00% | 192.81 | 193.13 | 192.66 | 0 |
| May 21 2024 | 192.97 | 0.50 | 0.26% | 192.68 | 192.97 | 192.40 | 0 |
| May 20 2024 | 192.46 | 0.03 | 0.01% | 192.85 | 192.88 | 192.10 | 0 |
| May 17 2024 | 192.43 | -0.17 | -0.09% | 192.83 | 192.95 | 192.20 | 0 |
| May 16 2024 | 192.60 | 0.04 | 0.02% | 192.61 | 192.73 | 192.08 | 0 |
| May 15 2024 | 192.56 | 1.84 | 0.97% | 190.71 | 192.62 | 190.66 | 0 |
| May 14 2024 | 190.72 | -0.27 | -0.14% | 191.13 | 191.38 | 190.66 | 0 |
| May 13 2024 | 190.99 | 0.72 | 0.38% | 190.55 | 191.20 | 190.39 | 0 |
| May 10 2024 | 190.27 | -0.50 | -0.26% | 191.21 | 191.41 | 190.23 | 0 |
| May 09 2024 | 190.77 | -0.26 | -0.14% | 190.84 | 190.92 | 190.31 | 0 |
| May 08 2024 | 191.03 | -0.59 | -0.31% | 191.43 | 191.60 | 190.99 | 0 |
| May 07 2024 | 191.62 | 0.87 | 0.45% | 191.32 | 191.74 | 190.74 | 0 |
| May 06 2024 | 190.75 | 0.62 | 0.33% | 190.22 | 191.21 | 190.22 | 0 |
| May 03 2024 | 190.12 | 0.22 | 0.11% | 190.01 | 190.98 | 189.61 | 0 |
| May 02 2024 | 189.91 | -0.20 | -0.10% | 189.47 | 190.33 | 189.33 | 0 |
| Apr 30 2024 | 190.11 | -0.12 | -0.06% | 190.25 | 190.47 | 189.66 | 0 |
| Apr 29 2024 | 190.23 | 0.50 | 0.27% | 190.21 | 190.64 | 189.85 | 0 |
| Apr 26 2024 | 189.72 | 0.19 | 0.10% | 189.83 | 190.08 | 189.36 | 0 |
| Apr 25 2024 | 189.53 | -0.04 | -0.02% | 189.88 | 190.29 | 189.15 | 0 |
| Apr 24 2024 | 189.58 | -0.57 | -0.30% | 190.29 | 190.58 | 189.33 | 0 |
| Apr 23 2024 | 190.14 | 0.55 | 0.29% | 189.90 | 190.26 | 189.30 | 0 |
