Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30A2U | D1ET | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2702 | 0.20% | 137.74 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.68 | 137.50 | 137.87 | 137.74 | 137.47 |
D1ET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.70 | 138.87 | 136.81 | 0.00 | 0 | -0.9654 | -0.70% |
| 1 Month | 136.39 | 139.49 | 136.06 | 0.00 | 0 | 1.35 | 0.99% |
| 3 Months | 137.34 | 139.49 | 134.98 | 0.00 | 0 | 0.3947 | 0.29% |
| 6 Months | 138.35 | 141.38 | 134.98 | 0.00 | 0 | -0.6154 | -0.44% |
| 1 Year | 136.34 | 143.84 | 132.59 | 0.00 | 0 | 1.40 | 1.03% |
| 3 Years | 139.37 | 143.84 | 132.59 | 0.00 | 0 | -1.63 | -1.17% |
| 5 Years | 139.37 | 143.84 | 132.59 | 0.00 | 0 | -1.63 | -1.17% |
D1ET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 137.74 | 0.27 | 0.20% | 137.68 | 137.87 | 137.50 | 0 |
| May 27 2024 | 137.47 | 0.12 | 0.09% | 137.36 | 137.56 | 137.24 | 0 |
| May 24 2024 | 137.34 | 0.33 | 0.24% | 136.85 | 137.42 | 136.85 | 0 |
| May 23 2024 | 137.01 | -0.17 | -0.13% | 137.01 | 137.45 | 136.81 | 0 |
| May 22 2024 | 137.19 | -1.43 | -1.03% | 138.71 | 138.72 | 136.91 | 0 |
| May 21 2024 | 138.62 | -0.08 | -0.05% | 138.70 | 138.87 | 138.49 | 0 |
| May 20 2024 | 138.70 | -0.07 | -0.05% | 138.88 | 138.91 | 138.60 | 0 |
| May 17 2024 | 138.76 | -0.04 | -0.03% | 138.68 | 138.89 | 138.34 | 0 |
| May 16 2024 | 138.80 | 0.08 | 0.06% | 138.83 | 139.49 | 138.57 | 0 |
| May 15 2024 | 138.71 | 0.68 | 0.49% | 138.19 | 138.78 | 138.12 | 0 |
| May 14 2024 | 138.04 | 0.31 | 0.23% | 137.64 | 138.14 | 137.42 | 0 |
| May 13 2024 | 137.73 | 0.32 | 0.23% | 137.40 | 137.90 | 137.40 | 0 |
| May 10 2024 | 137.40 | -0.06 | -0.04% | 137.47 | 137.65 | 137.27 | 0 |
| May 09 2024 | 137.46 | 0.31 | 0.22% | 136.95 | 137.53 | 136.79 | 0 |
| May 08 2024 | 137.15 | -0.24 | -0.18% | 137.05 | 137.17 | 136.92 | 0 |
| May 07 2024 | 137.39 | -0.03 | -0.02% | 137.25 | 137.67 | 137.15 | 0 |
| May 06 2024 | 137.42 | 0.03 | 0.02% | 137.22 | 137.60 | 136.95 | 0 |
| May 03 2024 | 137.39 | 0.95 | 0.69% | 136.76 | 138.41 | 136.70 | 0 |
| May 02 2024 | 136.44 | 0.28 | 0.20% | 136.57 | 136.79 | 136.06 | 0 |
| Apr 30 2024 | 136.16 | -0.41 | -0.30% | 136.39 | 136.79 | 136.16 | 0 |
| Apr 29 2024 | 136.57 | 0.38 | 0.28% | 136.49 | 136.67 | 136.21 | 0 |
