Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30A2T | D1ES | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0965 | 0.09% | 107.89 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.77 | 107.75 | 108.04 | 107.89 | 107.79 |
D1ES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.75 | 108.18 | 107.65 | 0.00 | 0 | 0.1419 | 0.13% |
| 1 Month | 109.74 | 109.99 | 107.43 | 0.00 | 0 | -1.85 | -1.69% |
| 3 Months | 108.26 | 110.08 | 107.43 | 0.00 | 0 | -0.3672 | -0.34% |
| 6 Months | 108.37 | 110.67 | 107.43 | 0.00 | 0 | -0.4862 | -0.45% |
| 1 Year | 109.55 | 111.55 | 107.30 | 0.00 | 0 | -1.66 | -1.51% |
| 3 Years | 110.30 | 111.55 | 107.30 | 0.00 | 0 | -2.41 | -2.19% |
| 5 Years | 110.30 | 111.55 | 107.30 | 0.00 | 0 | -2.41 | -2.19% |
D1ES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 107.79 | -0.04 | -0.04% | 107.90 | 107.94 | 107.75 | 0 |
| Jun 04 2024 | 107.84 | -0.02 | -0.02% | 107.84 | 108.01 | 107.78 | 0 |
| Jun 03 2024 | 107.85 | -0.05 | -0.05% | 107.99 | 108.14 | 107.79 | 0 |
| May 31 2024 | 107.91 | 0.13 | 0.12% | 107.83 | 108.18 | 107.80 | 0 |
| May 30 2024 | 107.78 | 0.08 | 0.07% | 107.75 | 107.87 | 107.65 | 0 |
| May 29 2024 | 107.70 | -0.06 | -0.06% | 107.69 | 107.84 | 107.43 | 0 |
| May 28 2024 | 107.76 | 0.14 | 0.13% | 107.81 | 107.90 | 107.56 | 0 |
| May 27 2024 | 107.62 | -0.18 | -0.16% | 107.79 | 107.86 | 107.56 | 0 |
| May 24 2024 | 107.80 | 0.04 | 0.04% | 107.80 | 107.98 | 107.74 | 0 |
| May 23 2024 | 107.75 | 0.00 | 0.00% | 107.66 | 107.92 | 107.55 | 0 |
| May 22 2024 | 107.75 | -1.29 | -1.19% | 108.73 | 108.78 | 107.59 | 0 |
| May 21 2024 | 109.04 | -0.13 | -0.12% | 109.13 | 109.21 | 108.96 | 0 |
| May 20 2024 | 109.17 | -0.09 | -0.08% | 109.35 | 109.38 | 109.15 | 0 |
| May 17 2024 | 109.26 | -0.24 | -0.22% | 109.52 | 109.55 | 109.21 | 0 |
| May 16 2024 | 109.50 | -0.02 | -0.01% | 109.52 | 109.99 | 109.44 | 0 |
| May 15 2024 | 109.51 | -0.13 | -0.12% | 109.72 | 109.78 | 109.45 | 0 |
| May 14 2024 | 109.65 | -0.04 | -0.04% | 109.60 | 109.93 | 109.60 | 0 |
| May 13 2024 | 109.69 | -0.06 | -0.05% | 109.71 | 109.86 | 109.65 | 0 |
| May 10 2024 | 109.74 | -0.14 | -0.12% | 109.64 | 109.83 | 109.64 | 0 |
| May 09 2024 | 109.88 | 0.18 | 0.16% | 109.74 | 109.96 | 109.58 | 0 |
| May 08 2024 | 109.70 | 0.12 | 0.11% | 109.74 | 109.93 | 109.69 | 0 |
| May 07 2024 | 109.59 | 0.30 | 0.27% | 109.39 | 109.81 | 109.36 | 0 |
| May 06 2024 | 109.29 | -0.10 | -0.09% | 109.29 | 109.38 | 108.98 | 0 |
