WKN A30A2T (D1ES)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.621 | -1.48894132689 | 108.8693 | 108.9575 | 107.0858 | 0 | 0 | IX |
| 4 | -0.2511 | -0.233582699066 | 107.4994 | 110.0243 | 107.0858 | 0 | 0 | IX |
| 12 | -0.5838 | -0.541397227727 | 107.8321 | 110.0243 | 106.5134 | 0 | 0 | IX |
| 26 | -0.8858 | -0.819168051521 | 108.1341 | 110.0772 | 106.5134 | 0 | 0 | IX |
| 52 | -1.8047 | -1.65488340532 | 109.053 | 111.5464 | 106.5134 | 0 | 0 | IX |
| 156 | -3.0526 | -2.76752048261 | 110.3009 | 111.5464 | 106.5134 | 0 | 0 | IX |
| 260 | -3.0526 | -2.76752048261 | 110.3009 | 111.5464 | 106.5134 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 107.2483 | -0.2 | -0.18 | 107.3309 | 107.3705 | 107.0858 | 0 |
| 1724344200 | 107.4448 | -0.38 | -0.35 | 107.7623 | 107.8545 | 107.2929 | 0 |
| 1724257800 | 107.8256 | -1.11 | -1.02 | 108.3663 | 108.3789 | 107.6847 | 0 |
| 1724171400 | 108.9383 | 0.08 | 0.08 | 108.8804 | 108.9575 | 108.7395 | 0 |
| 1724085000 | 108.8549 | 0.07 | 0.06 | 108.745 | 108.8651 | 108.6187 | 0 |
| 1723825800 | 108.7897 | -0.23 | -0.21 | 108.8693 | 108.9187 | 108.6421 | 0 |
| 1723739400 | 109.0224 | -0.52 | -0.48 | 109.3793 | 109.451 | 108.9671 | 0 |
| 1723653000 | 109.5453 | 0.57 | 0.52 | 109.3729 | 109.6613 | 109.324 | 0 |
| 1723566600 | 108.9742 | -0.23 | -0.21 | 108.9786 | 109.158 | 108.8547 | 0 |
| 1723480200 | 109.204 | 0.05 | 0.04 | 109.1562 | 109.3383 | 109.0329 | 0 |
| 1723221000 | 109.1562 | -0.13 | -0.12 | 109.1438 | 109.6532 | 109.0686 | 0 |
| 1723134600 | 109.2905 | -0.3 | -0.27 | 109.774 | 110.0243 | 109.2713 | 0 |
| 1723048200 | 109.5904 | -0.2 | -0.19 | 109.4699 | 109.7702 | 109.3684 | 0 |
| 1722961800 | 109.7951 | 0.2 | 0.18 | 109.3508 | 109.8397 | 109.2982 | 0 |
| 1722875400 | 109.5994 | 0.88 | 0.81 | 109.1293 | 109.8887 | 109.0652 | 0 |
| 1722616200 | 108.715 | 1.02 | 0.94 | 108.1438 | 108.7876 | 108.0801 | 0 |
| 1722529800 | 107.6977 | 0.3 | 0.28 | 107.6498 | 107.8184 | 107.3816 | 0 |
| 1722443400 | 107.3948 | 0.02 | 0.02 | 107.4277 | 107.6939 | 107.3392 | 0 |
| 1722357000 | 107.3767 | 0.07 | 0.07 | 107.2957 | 107.4189 | 107.2146 | 0 |
| 1722270600 | 107.3021 | -0.27 | -0.25 | 107.4946 | 107.7973 | 107.221 | 0 |
| 1722011400 | 107.5711 | 0.17 | 0.16 | 107.4994 | 107.6369 | 107.3626 | 0 |
| 1721925000 | 107.4038 | 0.45 | 0.42 | 107.0933 | 107.4102 | 107.0693 | 0 |
| 1721838600 | 106.9511 | -0.09 | -0.08 | 107.1448 | 107.1448 | 106.901 | 0 |
| 1721752200 | 107.0365 | -0.27 | -0.25 | 107.2815 | 107.3055 | 106.9224 | 0 |
| 1721665800 | 107.307 | 0.03 | 0.03 | 107.2346 | 107.3409 | 107.1156 | 0 |
| 1721406600 | 107.2728 | 0.19 | 0.17 | 107.1129 | 107.3483 | 107.0938 | 0 |
| 1721320200 | 107.0874 | 0.11 | 0.10 | 107.0782 | 107.2037 | 106.9576 | 0 |
| 1721233800 | 106.9764 | 0.1 | 0.09 | 106.7693 | 106.9963 | 106.6846 | 0 |
| 1721147400 | 106.8774 | -0.04 | -0.03 | 106.9452 | 107.0186 | 106.8566 | 0 |
| 1721061000 | 106.9134 | 0.11 | 0.10 | 106.8359 | 107.0196 | 106.7549 | 0 |
| 1720801800 | 106.8041 | -0.26 | -0.24 | 107.0824 | 107.1015 | 106.7723 | 0 |
| 1720715400 | 107.0617 | -0.14 | -0.13 | 107.1423 | 107.5497 | 107.0197 | 0 |
| 1720629000 | 107.2059 | -0.36 | -0.33 | 107.54 | 107.6182 | 107.1819 | 0 |
| 1720542600 | 107.5655 | 0.19 | 0.18 | 107.4659 | 107.6036 | 107.3316 | 0 |
| 1720456200 | 107.3769 | -0.07 | -0.07 | 107.4478 | 107.5664 | 107.2884 | 0 |
| 1720197000 | 107.4478 | -0.23 | -0.22 | 107.6939 | 107.7694 | 107.4372 | 0 |
| 1720110600 | 107.6812 | 0.14 | 0.13 | 107.5885 | 107.6876 | 107.5304 | 0 |
| 1720024200 | 107.544 | -0.05 | -0.04 | 107.6533 | 107.7605 | 107.5097 | 0 |
| 1719937800 | 107.5919 | -0.21 | -0.19 | 107.9156 | 107.9523 | 107.5792 | 0 |
| 1719851400 | 107.8007 | 0.12 | 0.11 | 107.8357 | 107.9764 | 107.6846 | 0 |
| 1719592200 | 107.677 | 0.14 | 0.13 | 107.4814 | 107.7418 | 107.4305 | 0 |
| 1719505800 | 107.5385 | 0.07 | 0.06 | 107.4086 | 107.6575 | 107.3624 | 0 |
| 1719419400 | 107.4721 | 0.2 | 0.19 | 107.1364 | 107.4911 | 107.0936 | 0 |
| 1719333000 | 107.2697 | -0.07 | -0.07 | 107.3807 | 107.4158 | 107.0437 | 0 |
| 1719246600 | 107.3426 | -0.06 | -0.06 | 107.4035 | 107.638 | 107.3045 | 0 |
| 1718987400 | 107.4035 | 0.09 | 0.09 | 107.3997 | 107.4556 | 107.164 | 0 |
| 1718901000 | 107.3092 | 0.1 | 0.09 | 107.1992 | 107.4039 | 107.0473 | 0 |
| 1718814600 | 107.2119 | -0.14 | -0.13 | 107.0165 | 107.2453 | 106.9738 | 0 |
| 1718728200 | 107.3549 | 0.11 | 0.10 | 107.2402 | 107.406 | 107.1387 | 0 |
| 1718641800 | 107.2466 | 0.25 | 0.23 | 107.1265 | 107.3591 | 107.0758 | 0 |
| 1718382600 | 106.9997 | 0.09 | 0.08 | 106.8335 | 107.0462 | 106.5134 | 0 |
| 1718296200 | 106.9117 | -0.22 | -0.20 | 107.225 | 107.2758 | 106.9117 | 0 |
| 1718209800 | 107.1299 | 0.16 | 0.15 | 106.9346 | 107.1946 | 106.7461 | 0 |
| 1718123400 | 106.9663 | -0.09 | -0.09 | 107.3307 | 107.3497 | 106.7377 | 0 |
| 1718037000 | 107.0581 | -0.62 | -0.57 | 107.165 | 107.2221 | 107.001 | 0 |
| 1717777800 | 107.6742 | -0.21 | -0.20 | 107.9014 | 107.9568 | 107.6488 | 0 |
| 1717691400 | 107.8887 | 0.1 | 0.09 | 107.7669 | 108.0387 | 107.7514 | 0 |
| 1717605000 | 107.7922 | -0.04 | -0.04 | 107.8994 | 107.9409 | 107.7453 | 0 |
| 1717518600 | 107.8361 | -0.02 | -0.02 | 107.8423 | 108.0083 | 107.7791 | 0 |
| 1717432200 | 107.8549 | -0.05 | -0.05 | 107.9912 | 108.1413 | 107.7865 | 0 |
| 1717173000 | 107.9089 | 0.13 | 0.12 | 107.8321 | 108.1829 | 107.8033 | 0 |
| 1717086600 | 107.7821 | 0.08 | 0.07 | 107.7468 | 107.8674 | 107.6486 | 0 |
| 1717000200 | 107.7024 | -0.06 | -0.06 | 107.687 | 107.8368 | 107.4287 | 0 |
| 1716913800 | 107.763 | 0.14 | 0.13 | 107.8057 | 107.9015 | 107.5569 | 0 |
| 1716827400 | 107.6222 | -0.18 | -0.16 | 107.7854 | 107.8572 | 107.5594 | 0 |
| 1716568200 | 107.7981 | 0.04 | 0.04 | 107.8047 | 107.9827 | 107.7356 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
