Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
D1EQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 152.02 | -0.35 | -0.23% | 152.30 | 152.30 | 151.75 | 0 |
| Jun 20 2024 | 152.37 | -0.43 | -0.28% | 152.60 | 152.65 | 152.33 | 0 |
| Jun 19 2024 | 152.80 | 0.10 | 0.06% | 152.56 | 152.88 | 152.48 | 0 |
| Jun 18 2024 | 152.70 | 0.33 | 0.22% | 152.56 | 152.99 | 152.24 | 0 |
| Jun 17 2024 | 152.37 | 0.34 | 0.23% | 152.03 | 152.44 | 151.98 | 0 |
| Jun 14 2024 | 152.03 | -0.84 | -0.55% | 152.40 | 152.44 | 151.61 | 0 |
| Jun 13 2024 | 152.88 | -1.18 | -0.77% | 153.44 | 153.69 | 152.86 | 0 |
| Jun 12 2024 | 154.06 | 1.67 | 1.09% | 152.56 | 154.16 | 152.51 | 0 |
| Jun 11 2024 | 152.39 | -0.23 | -0.15% | 152.93 | 152.97 | 152.27 | 0 |
| Jun 10 2024 | 152.63 | -0.82 | -0.53% | 152.63 | 152.67 | 152.45 | 0 |
| Jun 07 2024 | 153.44 | -1.07 | -0.69% | 154.66 | 154.81 | 153.42 | 0 |
| Jun 06 2024 | 154.51 | 0.21 | 0.14% | 154.53 | 154.76 | 154.23 | 0 |
| Jun 05 2024 | 154.30 | -0.16 | -0.11% | 154.40 | 154.60 | 154.18 | 0 |
| Jun 04 2024 | 154.46 | -0.07 | -0.05% | 154.66 | 154.68 | 154.16 | 0 |
| Jun 03 2024 | 154.54 | 0.55 | 0.36% | 154.07 | 154.56 | 153.67 | 0 |
| May 31 2024 | 153.98 | 0.13 | 0.09% | 153.57 | 154.41 | 153.48 | 0 |
| May 30 2024 | 153.85 | 0.46 | 0.30% | 153.16 | 153.88 | 153.12 | 0 |
| May 29 2024 | 153.39 | -0.90 | -0.59% | 153.94 | 154.04 | 153.35 | 0 |
| May 28 2024 | 154.29 | 0.27 | 0.18% | 154.26 | 154.44 | 154.01 | 0 |
| May 27 2024 | 154.02 | 0.16 | 0.10% | 153.87 | 154.12 | 153.73 | 0 |
| May 24 2024 | 153.86 | 0.36 | 0.24% | 153.31 | 153.95 | 153.31 | 0 |
| May 23 2024 | 153.50 | -0.18 | -0.12% | 153.47 | 153.98 | 153.28 | 0 |
| May 22 2024 | 153.67 | -0.16 | -0.10% | 153.93 | 153.95 | 153.38 | 0 |
| May 21 2024 | 153.83 | -0.07 | -0.05% | 153.91 | 154.11 | 153.68 | 0 |
| May 20 2024 | 153.90 | -0.08 | -0.05% | 154.11 | 154.16 | 153.81 | 0 |
| May 17 2024 | 153.98 | -0.04 | -0.03% | 153.89 | 154.13 | 153.52 | 0 |
| May 16 2024 | 154.03 | 0.08 | 0.05% | 154.06 | 154.14 | 153.78 | 0 |
| May 15 2024 | 153.95 | 0.73 | 0.47% | 153.39 | 154.02 | 153.29 | 0 |
| May 14 2024 | 153.22 | 0.38 | 0.25% | 152.75 | 153.34 | 152.50 | 0 |
| May 13 2024 | 152.85 | 0.37 | 0.24% | 152.48 | 153.02 | 152.48 | 0 |
| May 10 2024 | 152.48 | -0.09 | -0.06% | 152.58 | 152.76 | 152.33 | 0 |
| May 09 2024 | 152.56 | 0.35 | 0.23% | 152.00 | 152.64 | 151.81 | 0 |
| May 08 2024 | 152.22 | -0.22 | -0.14% | 152.05 | 152.23 | 151.93 | 0 |
| May 07 2024 | 152.43 | -0.08 | -0.05% | 152.33 | 152.65 | 152.20 | 0 |
| May 06 2024 | 152.51 | 0.08 | 0.05% | 152.26 | 152.69 | 152.21 | 0 |
| May 03 2024 | 152.43 | 1.01 | 0.67% | 151.77 | 152.93 | 151.70 | 0 |
| May 02 2024 | 151.42 | 0.30 | 0.20% | 151.57 | 151.75 | 151.00 | 0 |
| Apr 30 2024 | 151.12 | -0.46 | -0.30% | 151.38 | 151.81 | 151.12 | 0 |
| Apr 29 2024 | 151.58 | 0.45 | 0.30% | 151.46 | 151.67 | 151.15 | 0 |
| Apr 26 2024 | 151.12 | -0.35 | -0.23% | 151.73 | 151.99 | 150.88 | 0 |
| Apr 25 2024 | 151.48 | 0.50 | 0.33% | 151.51 | 151.65 | 150.92 | 0 |
| Apr 24 2024 | 150.98 | -0.15 | -0.10% | 151.14 | 151.26 | 150.91 | 0 |
| Apr 23 2024 | 151.13 | 0.73 | 0.48% | 150.41 | 151.37 | 150.40 | 0 |
| Apr 22 2024 | 150.40 | -0.21 | -0.14% | 150.65 | 150.71 | 150.10 | 0 |
| Apr 19 2024 | 150.61 | 0.13 | 0.08% | 150.35 | 150.83 | 150.33 | 0 |
| Apr 18 2024 | 150.48 | 0.18 | 0.12% | 150.90 | 150.96 | 150.38 | 0 |
| Apr 17 2024 | 150.30 | 0.29 | 0.19% | 150.18 | 150.44 | 150.02 | 0 |
| Apr 16 2024 | 150.01 | -0.20 | -0.13% | 149.79 | 150.43 | 149.79 | 0 |
| Apr 15 2024 | 150.21 | -0.05 | -0.04% | 150.40 | 150.56 | 149.93 | 0 |
| Apr 12 2024 | 150.26 | -0.99 | -0.65% | 150.78 | 150.85 | 149.96 | 0 |
| Apr 11 2024 | 151.25 | -0.27 | -0.18% | 151.40 | 151.80 | 151.00 | 0 |
| Apr 10 2024 | 151.52 | -1.70 | -1.11% | 153.16 | 153.34 | 151.52 | 0 |
| Apr 09 2024 | 153.23 | 0.14 | 0.09% | 153.08 | 153.58 | 153.06 | 0 |
| Apr 08 2024 | 153.08 | 0.15 | 0.10% | 152.82 | 153.19 | 152.65 | 0 |
| Apr 05 2024 | 152.93 | -0.29 | -0.19% | 152.72 | 153.00 | 152.20 | 0 |
| Apr 04 2024 | 153.22 | 0.62 | 0.40% | 152.82 | 153.38 | 152.81 | 0 |
| Apr 03 2024 | 152.61 | 0.80 | 0.53% | 151.80 | 152.68 | 151.75 | 0 |
| Apr 02 2024 | 151.80 | -0.47 | -0.31% | 151.22 | 151.94 | 151.18 | 0 |
| Mar 28 2024 | 152.28 | -0.25 | -0.17% | 152.21 | 152.44 | 151.84 | 0 |
| Mar 27 2024 | 152.53 | -0.02 | -0.01% | 152.51 | 152.74 | 152.34 | 0 |
| Mar 26 2024 | 152.55 | -0.11 | -0.07% | 152.73 | 153.04 | 152.49 | 0 |
| Mar 25 2024 | 152.66 | 0.41 | 0.27% | 152.33 | 152.74 | 152.22 | 0 |
