ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

D1EQ WKN A30A2R

152.03
-0.8447 (-0.55%)
Jun 14 2024 - Closed
Delayed by 15 minutes

D1EQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 152.03 -0.84 -0.55% 152.40 152.44 151.61 0
Jun 13 2024 152.88 -1.18 -0.77% 153.44 153.69 152.86 0
Jun 12 2024 154.06 1.67 1.09% 152.56 154.16 152.51 0
Jun 11 2024 152.39 -0.23 -0.15% 152.93 152.97 152.27 0
Jun 10 2024 152.63 -0.82 -0.53% 152.68 152.94 152.43 0
Jun 07 2024 153.44 -1.07 -0.69% 154.66 154.81 153.42 0
Jun 06 2024 154.51 0.21 0.14% 154.53 154.76 154.23 0
Jun 05 2024 154.30 -0.16 -0.11% 154.40 154.60 154.18 0
Jun 04 2024 154.46 -0.07 -0.05% 154.66 154.68 154.16 0
Jun 03 2024 154.54 0.55 0.36% 154.07 154.56 153.67 0
May 31 2024 153.98 0.13 0.09% 153.57 154.41 153.48 0
May 30 2024 153.85 0.46 0.30% 153.16 153.88 153.12 0
May 29 2024 153.39 -0.90 -0.59% 153.94 154.04 153.35 0
May 28 2024 154.29 0.27 0.18% 154.26 154.44 154.01 0
May 27 2024 154.02 0.16 0.10% 153.87 154.12 153.73 0
May 24 2024 153.86 0.36 0.24% 153.31 153.95 153.31 0
May 23 2024 153.50 -0.18 -0.12% 153.47 153.98 153.28 0
May 22 2024 153.67 -0.16 -0.10% 153.93 153.95 153.38 0
May 21 2024 153.83 -0.07 -0.05% 153.91 154.11 153.68 0
May 20 2024 153.90 -0.08 -0.05% 154.11 154.16 153.81 0
May 17 2024 153.98 -0.04 -0.03% 153.89 154.13 153.52 0
May 16 2024 154.03 0.08 0.05% 154.06 154.14 153.78 0
May 15 2024 153.95 0.73 0.47% 153.39 154.02 153.29 0
May 14 2024 153.22 0.38 0.25% 152.75 153.34 152.50 0
May 13 2024 152.85 0.37 0.24% 152.48 153.02 152.48 0
May 10 2024 152.48 -0.09 -0.06% 152.58 152.76 152.33 0
May 09 2024 152.56 0.35 0.23% 152.00 152.64 151.81 0
May 08 2024 152.22 -0.22 -0.14% 152.05 152.23 151.93 0
May 07 2024 152.43 -0.08 -0.05% 152.33 152.65 152.20 0
May 06 2024 152.51 0.08 0.05% 152.26 152.69 152.21 0
May 03 2024 152.43 1.01 0.67% 151.77 152.93 151.70 0
May 02 2024 151.42 0.30 0.20% 151.57 151.75 151.00 0
Apr 30 2024 151.12 -0.46 -0.30% 151.38 151.81 151.12 0
Apr 29 2024 151.58 0.45 0.30% 151.46 151.67 151.15 0
Apr 26 2024 151.12 -0.35 -0.23% 151.73 151.99 150.88 0
Apr 25 2024 151.48 0.50 0.33% 151.51 151.65 150.92 0
Apr 24 2024 150.98 -0.15 -0.10% 151.14 151.26 150.91 0
Apr 23 2024 151.13 0.73 0.48% 150.41 151.37 150.40 0
Apr 22 2024 150.40 -0.21 -0.14% 150.65 150.71 150.10 0
Apr 19 2024 150.61 0.13 0.08% 150.35 150.83 150.33 0
Apr 18 2024 150.48 0.18 0.12% 150.90 150.96 150.38 0
Apr 17 2024 150.30 0.29 0.19% 150.18 150.44 150.02 0
Apr 16 2024 150.01 -0.20 -0.13% 149.79 150.43 149.79 0
Apr 15 2024 150.21 -0.05 -0.04% 150.40 150.56 149.93 0
Apr 12 2024 150.26 -0.99 -0.65% 150.78 150.85 149.96 0
Apr 11 2024 151.25 -0.27 -0.18% 151.40 151.80 151.00 0
Apr 10 2024 151.52 -1.70 -1.11% 153.16 153.34 151.52 0
Apr 09 2024 153.23 0.14 0.09% 153.08 153.58 153.06 0
Apr 08 2024 153.08 0.15 0.10% 152.82 153.19 152.65 0
Apr 05 2024 152.93 -0.29 -0.19% 152.72 153.00 152.20 0
Apr 04 2024 153.22 0.62 0.40% 152.82 153.38 152.81 0
Apr 03 2024 152.61 0.80 0.53% 151.80 152.68 151.75 0
Apr 02 2024 151.80 -0.47 -0.31% 151.22 151.94 151.18 0
Mar 28 2024 152.28 -0.25 -0.17% 152.21 152.44 151.84 0
Mar 27 2024 152.53 -0.02 -0.01% 152.51 152.74 152.34 0
Mar 26 2024 152.55 -0.11 -0.07% 152.73 153.04 152.49 0
Mar 25 2024 152.66 0.41 0.27% 152.33 152.74 152.22 0
Mar 22 2024 152.24 -0.70 -0.46% 152.45 152.54 152.20 0
Mar 21 2024 152.94 0.07 0.04% 153.88 153.88 152.88 0
Mar 20 2024 152.88 -0.06 -0.04% 152.98 152.98 152.56 0
Mar 19 2024 152.94 -0.07 -0.05% 152.79 152.94 152.51 0
Mar 18 2024 153.01 -0.21 -0.14% 153.30 153.49 152.98 0

Your Recent History

Delayed Upgrade Clock