Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30A2R | D1EQ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1571 | -0.10% | 153.67 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.93 | 153.38 | 153.95 | 153.67 | 153.83 |
D1EQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.39 | 154.16 | 153.29 | 0.00 | 0 | 0.2816 | 0.18% |
| 1 Month | 151.14 | 154.16 | 150.88 | 0.00 | 0 | 2.54 | 1.68% |
| 3 Months | 151.99 | 154.40 | 149.79 | 0.00 | 0 | 1.68 | 1.11% |
| 6 Months | 151.70 | 155.43 | 149.33 | 0.00 | 0 | 1.98 | 1.30% |
| 1 Year | 147.51 | 155.43 | 144.46 | 0.00 | 0 | 6.17 | 4.18% |
| 3 Years | 149.87 | 155.43 | 144.46 | 0.00 | 0 | 3.81 | 2.54% |
| 5 Years | 149.87 | 155.43 | 144.46 | 0.00 | 0 | 3.81 | 2.54% |
D1EQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 153.67 | -0.16 | -0.10% | 153.93 | 153.95 | 153.38 | 0 |
| May 21 2024 | 153.83 | -0.07 | -0.05% | 153.91 | 154.11 | 153.68 | 0 |
| May 20 2024 | 153.90 | -0.08 | -0.05% | 154.11 | 154.16 | 153.81 | 0 |
| May 17 2024 | 153.98 | -0.04 | -0.03% | 153.89 | 154.13 | 153.52 | 0 |
| May 16 2024 | 154.03 | 0.08 | 0.05% | 154.06 | 154.14 | 153.78 | 0 |
| May 15 2024 | 153.95 | 0.73 | 0.47% | 153.39 | 154.02 | 153.29 | 0 |
| May 14 2024 | 153.22 | 0.38 | 0.25% | 152.75 | 153.34 | 152.50 | 0 |
| May 13 2024 | 152.85 | 0.37 | 0.24% | 152.48 | 153.02 | 152.48 | 0 |
| May 10 2024 | 152.48 | -0.09 | -0.06% | 152.58 | 152.76 | 152.33 | 0 |
| May 09 2024 | 152.56 | 0.35 | 0.23% | 152.00 | 152.64 | 151.81 | 0 |
| May 08 2024 | 152.22 | -0.22 | -0.14% | 152.05 | 152.23 | 151.93 | 0 |
| May 07 2024 | 152.43 | -0.08 | -0.05% | 152.33 | 152.65 | 152.20 | 0 |
| May 06 2024 | 152.51 | 0.08 | 0.05% | 152.26 | 152.69 | 152.21 | 0 |
| May 03 2024 | 152.43 | 1.01 | 0.67% | 151.77 | 152.93 | 151.70 | 0 |
| May 02 2024 | 151.42 | 0.30 | 0.20% | 151.57 | 151.75 | 151.00 | 0 |
| Apr 30 2024 | 151.12 | -0.46 | -0.30% | 151.38 | 151.81 | 151.12 | 0 |
| Apr 29 2024 | 151.58 | 0.45 | 0.30% | 151.46 | 151.67 | 151.15 | 0 |
| Apr 26 2024 | 151.12 | -0.35 | -0.23% | 151.73 | 151.99 | 150.88 | 0 |
| Apr 25 2024 | 151.48 | 0.50 | 0.33% | 151.51 | 151.65 | 150.92 | 0 |
| Apr 24 2024 | 150.98 | -0.15 | -0.10% | 151.14 | 151.26 | 150.91 | 0 |
| Apr 23 2024 | 151.13 | 0.73 | 0.48% | 150.41 | 151.37 | 150.40 | 0 |
