WKN A30A2Q (D1EN)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0218 | 1.68168298055 | 120.2248 | 122.6313 | 120.0495 | 0 | 0 | IX |
| 4 | 2.6837 | 2.24459259519 | 119.5629 | 122.6313 | 118.9774 | 0 | 0 | IX |
| 12 | 2.4708 | 2.06285409908 | 119.7758 | 122.6313 | 118.9185 | 0 | 0 | IX |
| 26 | 2.5596 | 2.13857812461 | 119.687 | 123.2554 | 118.9185 | 0 | 0 | IX |
| 52 | 2.0729 | 1.72491984519 | 120.1737 | 123.2554 | 118.9185 | 0 | 0 | IX |
| 156 | 3.6327 | 3.06262588112 | 118.6139 | 123.2554 | 116.5194 | 0 | 0 | IX |
| 260 | 3.6327 | 3.06262588112 | 118.6139 | 123.2554 | 116.5194 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 121.7181 | 0.19 | 0.16 | 121.9933 | 122.1194 | 121.6128 | 0 |
| 1736530200 | 121.5294 | 0.09 | 0.08 | 121.4444 | 121.6629 | 121.249 | 0 |
| 1736443800 | 121.4372 | 0.55 | 0.46 | 121.6657 | 121.8268 | 121.2897 | 0 |
| 1736357400 | 120.883 | 0.59 | 0.49 | 120.1018 | 121.0425 | 120.0495 | 0 |
| 1736271000 | 120.2975 | 0.04 | 0.03 | 120.2248 | 120.3672 | 120.0838 | 0 |
| 1736184600 | 120.261 | 0.15 | 0.12 | 120.1691 | 120.5253 | 120.0602 | 0 |
| 1735925400 | 120.1111 | 0.06 | 0.05 | 120.1335 | 120.2914 | 120.0894 | 0 |
| 1735839000 | 120.0465 | -0.13 | -0.11 | 119.8797 | 120.6297 | 119.8797 | 0 |
| 1735579800 | 120.1767 | 0.15 | 0.12 | 120.0053 | 120.2129 | 119.8363 | 0 |
| 1735320600 | 120.027 | -0.19 | -0.16 | 120.4029 | 120.6013 | 119.9225 | 0 |
| 1734975000 | 120.2147 | 0.3 | 0.25 | 119.9849 | 120.3016 | 119.8048 | 0 |
| 1734715800 | 119.9125 | 0.31 | 0.26 | 120.1532 | 120.2916 | 119.7876 | 0 |
| 1734629400 | 119.6034 | 0.27 | 0.23 | 119.2314 | 119.7306 | 118.9774 | 0 |
| 1734543000 | 119.3327 | -0.15 | -0.13 | 119.6485 | 119.7173 | 119.3255 | 0 |
| 1734456600 | 119.4821 | -0.22 | -0.18 | 119.5629 | 119.8146 | 119.4668 | 0 |
| 1734370200 | 119.7003 | -0.5 | -0.42 | 120.248 | 120.3758 | 119.6472 | 0 |
| 1734111000 | 120.2046 | 0.69 | 0.58 | 119.7751 | 120.2784 | 119.7534 | 0 |
| 1734024600 | 119.5148 | 0.5 | 0.42 | 119.1153 | 119.6224 | 119.0368 | 0 |
| 1733938200 | 119.0141 | -0.11 | -0.10 | 119.092 | 119.2969 | 118.9185 | 0 |
| 1733851800 | 119.1282 | -0.43 | -0.36 | 119.6622 | 119.6694 | 119.0993 | 0 |
| 1733765400 | 119.561 | -0.24 | -0.20 | 119.6428 | 119.7754 | 119.5193 | 0 |
| 1733506200 | 119.8017 | 0.03 | 0.03 | 119.8403 | 120.0637 | 119.6752 | 0 |
| 1733419800 | 119.768 | 0.12 | 0.10 | 119.5905 | 119.8764 | 119.5399 | 0 |
| 1733333400 | 119.6483 | -0.25 | -0.20 | 119.713 | 119.9271 | 119.48 | 0 |
| 1733247000 | 119.8936 | 0.02 | 0.02 | 119.7573 | 120.1087 | 119.7142 | 0 |
| 1733160600 | 119.8729 | -0.11 | -0.09 | 119.6161 | 119.909 | 119.4756 | 0 |
| 1732901400 | 119.9845 | -0.16 | -0.13 | 120.0981 | 120.3406 | 119.957 | 0 |
| 1732815000 | 120.1414 | -0.25 | -0.21 | 120.3245 | 120.4496 | 120.0826 | 0 |
| 1732728600 | 120.3895 | -0.16 | -0.13 | 120.3645 | 120.6365 | 120.3321 | 0 |
| 1732642200 | 120.5522 | 0.11 | 0.09 | 120.5202 | 120.773 | 120.3917 | 0 |
| 1732555800 | 120.4408 | 0.51 | 0.43 | 120.0273 | 120.7134 | 120.0273 | 0 |
| 1732296600 | 119.9262 | -0.14 | -0.12 | 120.3911 | 120.5102 | 119.349 | 0 |
| 1732210200 | 120.0663 | -0.03 | -0.03 | 120.2162 | 120.3902 | 120.0447 | 0 |
| 1732123800 | 120.1007 | -0.41 | -0.34 | 120.2477 | 120.3482 | 119.9675 | 0 |
| 1732037400 | 120.5074 | -0.07 | -0.06 | 120.4195 | 120.8565 | 120.2202 | 0 |
| 1731951000 | 120.5782 | 0.05 | 0.04 | 120.5088 | 120.8061 | 120.4182 | 0 |
| 1731691800 | 120.5305 | 0.59 | 0.49 | 120.226 | 120.5305 | 120.1899 | 0 |
| 1731605400 | 119.9447 | 0.03 | 0.03 | 119.9547 | 120.089 | 119.8238 | 0 |
| 1731519000 | 119.9114 | -0.03 | -0.03 | 120.0444 | 120.3626 | 119.8609 | 0 |
| 1731432600 | 119.9435 | 0.62 | 0.52 | 119.6412 | 120.0444 | 119.3374 | 0 |
| 1731346200 | 119.324 | -0.38 | -0.32 | 119.5302 | 119.576 | 119.1125 | 0 |
| 1731087000 | 119.7032 | -0.08 | -0.07 | 119.8625 | 120.0389 | 119.6668 | 0 |
| 1731000600 | 119.7832 | -0.26 | -0.22 | 119.8488 | 120.2193 | 119.7451 | 0 |
| 1730914200 | 120.0434 | -0.9 | -0.75 | 120.241 | 120.3563 | 119.8416 | 0 |
| 1730827800 | 120.9472 | -0.19 | -0.16 | 120.911 | 120.9744 | 120.7437 | 0 |
| 1730741400 | 121.1415 | 0.43 | 0.35 | 120.9962 | 121.3241 | 120.9139 | 0 |
| 1730482200 | 120.7152 | -0.85 | -0.70 | 121.4023 | 121.4671 | 120.5626 | 0 |
| 1730395800 | 121.568 | 1.26 | 1.05 | 120.3645 | 121.6976 | 120.3501 | 0 |
| 1730309400 | 120.3069 | 0.63 | 0.53 | 119.7949 | 120.3773 | 119.7949 | 0 |
| 1730223000 | 119.6724 | -0.32 | -0.27 | 120.0116 | 120.0804 | 119.5214 | 0 |
| 1730136600 | 119.9972 | 0.02 | 0.01 | 119.9722 | 120.1577 | 119.8714 | 0 |
| 1729873800 | 119.9794 | -0.05 | -0.04 | 120.1437 | 120.2358 | 119.9578 | 0 |
| 1729787400 | 120.0285 | 0.11 | 0.09 | 119.9565 | 120.0746 | 119.7156 | 0 |
| 1729701000 | 119.9205 | 0.01 | 0.01 | 119.7798 | 119.9493 | 119.5318 | 0 |
| 1729614600 | 119.9094 | -0.05 | -0.04 | 119.7758 | 120.1328 | 119.7686 | 0 |
| 1729528200 | 119.9628 | 0.06 | 0.05 | 119.8823 | 120.0293 | 119.8434 | 0 |
| 1729269000 | 119.9039 | 0.06 | 0.05 | 119.4878 | 119.9111 | 119.4107 | 0 |
| 1729182600 | 119.8403 | -0.44 | -0.37 | 120.2293 | 120.3509 | 119.7155 | 0 |
| 1729096200 | 120.2797 | 0.42 | 0.35 | 120.4805 | 120.5824 | 120.2136 | 0 |
| 1729009800 | 119.8618 | -0.34 | -0.29 | 120.0837 | 120.1125 | 119.7611 | 0 |
| 1728923400 | 120.206 | -0.15 | -0.13 | 120.2732 | 120.4562 | 120.206 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
