Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX Plus Export Strategy Kursindex | D1EK | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.08% | 366.97 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 367.52 | 367.20 | 371.99 | 367.44 | 367.26 |
D1EK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 365.41 | 371.99 | 364.99 | 0.00 | 0 | 1.56 | 0.43% |
| 1 Month | 383.64 | 390.15 | 364.14 | 0.00 | 0 | -16.67 | -4.35% |
| 3 Months | 398.08 | 407.84 | 364.14 | 0.00 | 0 | -31.11 | -7.82% |
| 6 Months | 409.32 | 441.04 | 364.14 | 0.00 | 0 | -42.35 | -10.35% |
| 1 Year | 490.06 | 504.27 | 364.14 | 0.00 | 0 | -123.09 | -25.12% |
| 3 Years | 555.08 | 598.73 | 362.59 | 0.00 | 0 | -188.11 | -33.89% |
| 5 Years | 447.24 | 598.73 | 300.11 | 0.00 | 0 | -80.27 | -17.95% |
D1EK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 366.97 | 0.40 | 0.11% | 367.52 | 371.99 | 366.97 | 0 |
| May 02 2024 | 366.57 | 0.18 | 0.05% | 366.85 | 370.34 | 366.00 | 0 |
| Apr 30 2024 | 366.39 | -1.93 | -0.52% | 367.98 | 369.17 | 365.68 | 0 |
| Apr 29 2024 | 368.32 | 0.91 | 0.25% | 368.18 | 371.07 | 367.66 | 0 |
| Apr 26 2024 | 367.41 | 2.32 | 0.64% | 365.41 | 368.77 | 364.99 | 0 |
| Apr 25 2024 | 365.09 | -7.37 | -1.98% | 372.48 | 372.70 | 364.14 | 0 |
| Apr 24 2024 | 372.46 | -15.96 | -4.11% | 389.57 | 390.15 | 371.14 | 0 |
| Apr 23 2024 | 388.42 | 6.94 | 1.82% | 382.54 | 388.98 | 382.54 | 0 |
| Apr 22 2024 | 381.48 | 5.89 | 1.57% | 376.20 | 383.13 | 376.20 | 0 |
| Apr 19 2024 | 375.59 | -1.77 | -0.47% | 376.34 | 376.34 | 371.33 | 0 |
| Apr 18 2024 | 377.36 | 6.55 | 1.77% | 370.49 | 377.36 | 369.87 | 0 |
| Apr 17 2024 | 370.81 | 2.49 | 0.68% | 367.12 | 373.39 | 366.09 | 0 |
| Apr 16 2024 | 368.32 | -5.36 | -1.43% | 372.79 | 372.79 | 367.25 | 0 |
| Apr 15 2024 | 373.68 | -0.23 | -0.06% | 373.34 | 377.28 | 371.62 | 0 |
| Apr 12 2024 | 373.91 | 0.55 | 0.15% | 374.63 | 381.61 | 372.80 | 0 |
| Apr 11 2024 | 373.36 | -2.06 | -0.55% | 374.89 | 378.68 | 372.27 | 0 |
| Apr 10 2024 | 375.42 | -4.76 | -1.25% | 380.34 | 383.33 | 374.84 | 0 |
| Apr 09 2024 | 380.18 | -0.79 | -0.21% | 380.64 | 383.63 | 378.42 | 0 |
| Apr 08 2024 | 380.97 | 3.57 | 0.95% | 377.02 | 381.92 | 376.67 | 0 |
| Apr 05 2024 | 377.40 | -7.08 | -1.84% | 383.64 | 383.64 | 375.88 | 0 |
| Apr 04 2024 | 384.48 | -1.10 | -0.29% | 385.63 | 386.46 | 381.68 | 0 |
