Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX Global BRIC Performance | D1AZ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | 0.00% | 755.54 | 16:00:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 755.78 | 755.56 |
D1AZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 734.58 | 759.61 | 730.14 | 0.00 | 0 | 20.96 | 2.85% |
| 1 Month | 714.88 | 759.61 | 706.91 | 0.00 | 0 | 40.66 | 5.69% |
| 3 Months | 709.57 | 759.61 | 706.91 | 0.00 | 0 | 45.97 | 6.48% |
| 6 Months | 690.05 | 759.61 | 678.63 | 0.00 | 0 | 65.49 | 9.49% |
| 1 Year | 654.12 | 759.61 | 653.01 | 0.00 | 0 | 101.42 | 15.50% |
| 3 Years | 782.95 | 942.42 | 636.18 | 0.00 | 0 | -27.41 | -3.50% |
| 5 Years | 776.76 | 942.42 | 528.10 | 0.00 | 0 | -21.22 | -2.73% |
D1AZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 755.69 | 0.17 | 0.02% | 758.99 | 759.61 | 751.40 | 0 |
| May 02 2024 | 755.52 | 7.47 | 1.00% | 746.46 | 757.98 | 746.13 | 0 |
| Apr 30 2024 | 748.05 | -1.74 | -0.23% | 750.98 | 753.10 | 746.26 | 0 |
| Apr 29 2024 | 749.79 | 8.04 | 1.08% | 742.56 | 752.23 | 742.25 | 0 |
| Apr 26 2024 | 741.75 | 9.05 | 1.24% | 734.58 | 741.95 | 730.14 | 0 |
| Apr 25 2024 | 732.70 | 3.88 | 0.53% | 731.19 | 736.78 | 730.80 | 0 |
| Apr 24 2024 | 728.82 | 2.12 | 0.29% | 725.92 | 732.54 | 725.52 | 0 |
| Apr 23 2024 | 726.70 | 0.04 | 0.01% | 728.59 | 730.00 | 723.92 | 0 |
| Apr 22 2024 | 726.66 | 6.97 | 0.97% | 724.60 | 726.67 | 721.99 | 0 |
| Apr 19 2024 | 719.69 | 5.78 | 0.81% | 713.77 | 719.79 | 711.43 | 0 |
| Apr 18 2024 | 713.91 | 4.37 | 0.62% | 712.18 | 716.27 | 712.00 | 0 |
| Apr 17 2024 | 709.54 | -1.34 | -0.19% | 709.38 | 713.01 | 708.83 | 0 |
| Apr 16 2024 | 710.88 | -7.41 | -1.03% | 716.59 | 717.50 | 706.91 | 0 |
| Apr 15 2024 | 718.29 | -4.14 | -0.57% | 719.60 | 722.42 | 717.97 | 0 |
| Apr 12 2024 | 722.43 | -4.83 | -0.66% | 724.69 | 728.08 | 721.86 | 0 |
| Apr 11 2024 | 727.26 | -2.44 | -0.33% | 725.91 | 730.54 | 725.67 | 0 |
| Apr 10 2024 | 729.70 | 5.32 | 0.73% | 727.86 | 734.56 | 726.71 | 0 |
| Apr 09 2024 | 724.38 | 2.59 | 0.36% | 723.10 | 724.88 | 720.03 | 0 |
| Apr 08 2024 | 721.79 | 8.23 | 1.15% | 714.92 | 722.31 | 714.64 | 0 |
| Apr 05 2024 | 713.56 | -8.36 | -1.16% | 714.88 | 719.02 | 712.81 | 0 |
