Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsector Telecommunication Performance | CXPT | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 3.28 | 0.80% | 412.84 | 11:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 411.44 | 408.90 | 413.20 | 412.30 | 409.56 |
CXPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 397.42 | 413.78 | 396.51 | 0.00 | 0 | 15.42 | 3.88% |
| 1 Month | 410.49 | 413.78 | 391.82 | 0.00 | 0 | 2.35 | 0.57% |
| 3 Months | 414.12 | 415.45 | 391.14 | 0.00 | 0 | -1.28 | -0.31% |
| 6 Months | 369.26 | 425.76 | 364.21 | 0.00 | 0 | 43.58 | 11.80% |
| 1 Year | 402.35 | 425.76 | 336.03 | 0.00 | 0 | 10.49 | 2.61% |
| 3 Years | 276.57 | 425.76 | 254.14 | 0.00 | 0 | 136.27 | 49.27% |
| 5 Years | 244.08 | 425.76 | 167.50 | 0.00 | 0 | 168.76 | 69.14% |
CXPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 412.84 | 3.49 | 0.85% | 411.44 | 413.20 | 408.90 | 0 |
| Apr 25 2024 | 409.35 | -1.90 | -0.46% | 412.12 | 413.78 | 406.77 | 0 |
| Apr 24 2024 | 411.25 | 0.15 | 0.04% | 410.04 | 413.20 | 409.46 | 0 |
| Apr 23 2024 | 411.10 | 2.56 | 0.63% | 407.82 | 411.66 | 407.82 | 0 |
| Apr 22 2024 | 408.54 | 8.40 | 2.10% | 403.70 | 409.26 | 403.34 | 0 |
| Apr 19 2024 | 400.14 | 3.78 | 0.95% | 397.42 | 401.26 | 396.51 | 0 |
| Apr 18 2024 | 396.36 | 1.60 | 0.41% | 395.33 | 397.35 | 394.30 | 0 |
| Apr 17 2024 | 394.76 | 1.16 | 0.29% | 393.11 | 397.64 | 391.82 | 0 |
| Apr 16 2024 | 393.60 | -5.63 | -1.41% | 398.20 | 400.73 | 393.60 | 0 |
| Apr 15 2024 | 399.23 | -0.96 | -0.24% | 400.50 | 401.69 | 397.60 | 0 |
| Apr 12 2024 | 400.19 | -0.47 | -0.12% | 403.40 | 405.58 | 399.29 | 0 |
| Apr 11 2024 | 400.66 | -11.04 | -2.68% | 411.26 | 412.79 | 399.29 | 0 |
| Apr 10 2024 | 411.70 | 6.95 | 1.72% | 405.72 | 413.12 | 405.72 | 0 |
| Apr 09 2024 | 404.75 | 2.42 | 0.60% | 402.47 | 404.98 | 400.99 | 0 |
| Apr 08 2024 | 402.33 | 1.06 | 0.26% | 402.17 | 403.93 | 398.96 | 0 |
| Apr 05 2024 | 401.27 | -5.08 | -1.25% | 404.53 | 404.53 | 399.69 | 0 |
| Apr 04 2024 | 406.35 | 0.09 | 0.02% | 406.11 | 408.55 | 406.11 | 0 |
| Apr 03 2024 | 406.26 | -0.50 | -0.12% | 407.80 | 410.77 | 404.54 | 0 |
| Apr 02 2024 | 406.76 | -3.04 | -0.74% | 410.49 | 412.26 | 406.76 | 0 |
| Mar 28 2024 | 409.80 | 1.66 | 0.41% | 408.73 | 411.62 | 408.68 | 0 |
