DAXsector Retail Performance (CXPR)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.64 | -1.99982760107 | 232.02 | 236.27 | 225.68 | 0 | 0 | IX |
| 4 | -4.53 | -1.95334396964 | 231.91 | 236.27 | 215.76 | 0 | 0 | IX |
| 12 | -20.68 | -8.33669273563 | 248.06 | 264.33 | 215.76 | 0 | 0 | IX |
| 26 | 5.62 | 2.53427128427 | 221.76 | 272.74 | 211.56 | 0 | 0 | IX |
| 52 | -119.23 | -34.3988921266 | 346.61 | 359.77 | 211.56 | 0 | 0 | IX |
| 156 | -734.57 | -76.3625968086 | 961.95 | 1043.91 | 211.56 | 0 | 0 | IX |
| 260 | -176.87 | -43.7526283241 | 404.25 | 1043.91 | 211.56 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 226.13 | -5.84 | -2.52 | 230.83 | 231.15 | 226.13 | 0 |
| 1721320200 | 231.97 | 0.53 | 0.23 | 232.12 | 233.94 | 230.78 | 0 |
| 1721233800 | 231.44 | -1.67 | -0.72 | 232.91 | 236.27 | 229.71 | 0 |
| 1721147400 | 233.11 | 0.17 | 0.07 | 230.44 | 233.11 | 229.55 | 0 |
| 1721061000 | 232.94 | -0.25 | -0.11 | 232.02 | 233.3 | 230.4 | 0 |
| 1720801800 | 233.19 | 1.8 | 0.78 | 231.72 | 234.55 | 231.46 | 0 |
| 1720715400 | 231.39 | 0.67 | 0.29 | 231.26 | 235.51 | 230.42 | 0 |
| 1720629000 | 230.72 | 7.52 | 3.37 | 224.23 | 232.21 | 223.97 | 0 |
| 1720542600 | 223.2 | -2.93 | -1.30 | 225.53 | 227.52 | 222.06 | 0 |
| 1720456200 | 226.13 | -4.31 | -1.87 | 230.2 | 230.34 | 221.34 | 0 |
| 1720197000 | 230.44 | 1.94 | 0.85 | 229.16 | 232.84 | 228.98 | 0 |
| 1720110600 | 228.5 | 3.9 | 1.74 | 224.84 | 230.01 | 224.53 | 0 |
| 1720024200 | 224.6 | 5.47 | 2.50 | 220.99 | 226.54 | 220.99 | 0 |
| 1719937800 | 219.13 | -4.42 | -1.98 | 223.91 | 227.07 | 218.81 | 0 |
| 1719851400 | 223.55 | 4.52 | 2.06 | 221.81 | 226.63 | 221.76 | 0 |
| 1719592200 | 219.03 | -0.42 | -0.19 | 217.35 | 220.64 | 215.76 | 0 |
| 1719505800 | 219.45 | -4.09 | -1.83 | 222.26 | 222.26 | 219.42 | 0 |
| 1719419400 | 223.54 | -6.29 | -2.74 | 232.02 | 232.02 | 222.29 | 0 |
| 1719333000 | 229.83 | -2.85 | -1.22 | 232.76 | 233.46 | 227.51 | 0 |
| 1719246600 | 232.68 | 0.39 | 0.17 | 231.91 | 233.24 | 225.54 | 0 |
| 1718987400 | 232.29 | -4.19 | -1.77 | 235.43 | 236.43 | 231.24 | 0 |
| 1718901000 | 236.48 | 1.82 | 0.78 | 234.68 | 236.78 | 234.33 | 0 |
| 1718814600 | 234.66 | -1.38 | -0.58 | 235.32 | 236.95 | 233.7 | 0 |
| 1718728200 | 236.04 | -2.58 | -1.08 | 239.76 | 240.38 | 235.51 | 0 |
| 1718641800 | 238.62 | 1.69 | 0.71 | 236.71 | 238.62 | 232.72 | 0 |
| 1718382600 | 236.93 | -4.69 | -1.94 | 241.48 | 241.82 | 235.12 | 0 |
| 1718296200 | 241.62 | -6.88 | -2.77 | 246.82 | 246.97 | 241.62 | 0 |
| 1718209800 | 248.5 | 4.16 | 1.70 | 244.47 | 249.97 | 242.92 | 0 |
| 1718123400 | 244.34 | -2 | -0.81 | 247.4 | 249.41 | 243.49 | 0 |
| 1718037000 | 246.34 | -1.53 | -0.62 | 247.17 | 247.17 | 243.01 | 0 |
| 1717777800 | 247.87 | -2.76 | -1.10 | 250.79 | 250.96 | 247.31 | 0 |
| 1717691400 | 250.63 | 0.6 | 0.24 | 250.28 | 252.9 | 248.44 | 0 |
| 1717605000 | 250.03 | -1.27 | -0.51 | 252.65 | 253.5 | 247.41 | 0 |
| 1717518600 | 251.3 | -0.9 | -0.36 | 249.67 | 253.27 | 248.02 | 0 |
| 1717432200 | 252.2 | 4.89 | 1.98 | 248.79 | 252.83 | 248.62 | 0 |
| 1717173000 | 247.31 | -1.38 | -0.55 | 247.77 | 249.58 | 245.09 | 0 |
| 1717086600 | 248.69 | 4.09 | 1.67 | 242.99 | 249.94 | 242.99 | 0 |
| 1717000200 | 244.6 | -5.89 | -2.35 | 250.21 | 250.3 | 244.26 | 0 |
| 1716913800 | 250.49 | 0.61 | 0.24 | 250.83 | 253.19 | 249.18 | 0 |
| 1716827400 | 249.88 | 1.12 | 0.45 | 249.44 | 250.36 | 248.28 | 0 |
| 1716568200 | 248.76 | 1.71 | 0.69 | 243.81 | 249.4 | 243.81 | 0 |
| 1716481800 | 247.05 | -1.97 | -0.79 | 248.64 | 250.63 | 246.14 | 0 |
| 1716395400 | 249.02 | 0.55 | 0.22 | 247.48 | 249.78 | 246.97 | 0 |
| 1716309000 | 248.47 | -5.94 | -2.33 | 251.42 | 251.42 | 248.47 | 0 |
| 1716222600 | 254.41 | -2.29 | -0.89 | 254.46 | 256.55 | 252.07 | 0 |
| 1715963400 | 256.7 | -6.07 | -2.31 | 261.32 | 261.74 | 255.65 | 0 |
| 1715877000 | 262.77 | 3.47 | 1.34 | 260.26 | 264.33 | 260.06 | 0 |
| 1715790600 | 259.3 | -1.48 | -0.57 | 256.06 | 260.32 | 255.76 | 0 |
| 1715704200 | 260.77999 | 16.7 | 6.84 | 244.9 | 261.33 | 244.9 | 0 |
| 1715617800 | 244.08 | -1.41 | -0.57 | 245.19 | 246.61 | 241.64 | 0 |
| 1715358600 | 245.49 | 4.13 | 1.71 | 242.19 | 247.27 | 242.19 | 0 |
| 1715272200 | 241.36 | -5.62 | -2.28 | 245.58 | 245.62 | 241.33 | 0 |
| 1715185800 | 246.98 | -4.9 | -1.95 | 251.03 | 252.03 | 245.23 | 0 |
| 1715099400 | 251.88 | 5.11 | 2.07 | 246.47 | 253.45 | 246.47 | 0 |
| 1715013000 | 246.77 | 4.21 | 1.74 | 243.29 | 247.86 | 242.13 | 0 |
| 1714753800 | 242.56 | -1.39 | -0.57 | 244.22 | 246.12 | 240.61 | 0 |
| 1714667400 | 243.95 | -0.93 | -0.38 | 245.85 | 248.67 | 239.89 | 0 |
| 1714494600 | 244.88 | -5.78 | -2.31 | 250.54 | 251.82 | 243.79 | 0 |
| 1714408200 | 250.66 | 4.02 | 1.63 | 248.06 | 251.57 | 245.38 | 0 |
| 1714149000 | 246.64 | -10.52 | -4.09 | 256.11 | 257.06 | 243.78 | 0 |
| 1714062600 | 257.16 | 1.49 | 0.58 | 255.4 | 266.14 | 253.98 | 0 |
| 1713976200 | 255.67 | -4.54 | -1.74 | 261.58999 | 262.58 | 255.44 | 0 |
| 1713889800 | 260.20999 | 6.19 | 2.44 | 255.27 | 261.74 | 254.95 | 0 |
| 1713803400 | 254.02 | -1.37 | -0.54 | 257.89 | 260.88 | 253.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
