DAXsector Automobile Kurs (CXKA)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.24 | -3.35070961521 | 663.74 | 678.45 | 646.6 | 0 | 0 | IX |
| 4 | -9.33 | -1.4335540771 | 650.83 | 687.08 | 637.7 | 0 | 0 | IX |
| 12 | 39 | 6.47302904564 | 602.5 | 687.08 | 590.25 | 0 | 0 | IX |
| 26 | 27.58 | 4.49244201199 | 613.92 | 687.08 | 559.04 | 0 | 0 | IX |
| 52 | -166.11 | -20.5680959869 | 807.61 | 852.65 | 559.04 | 0 | 0 | IX |
| 156 | -91.84 | -12.5235225134 | 733.34 | 867.96 | 559.04 | 0 | 0 | IX |
| 260 | 311.8 | 94.5708219594 | 329.7 | 923.28 | 329.7 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 646.6 | -19.63 | -2.95 | 646.6 | 646.6 | 646.6 | 0 |
| 1742405400 | 666.23 | -12.22 | -1.80 | 666.23 | 666.23 | 666.23 | 0 |
| 1742319000 | 678.45 | 10.09 | 1.51 | 678.45 | 678.45 | 678.45 | 0 |
| 1742232600 | 668.36 | 4.62 | 0.70 | 668.36 | 668.36 | 668.36 | 0 |
| 1741973400 | 663.74 | 1.3 | 0.20 | 663.74 | 663.74 | 663.74 | 0 |
| 1741887000 | 662.44 | -11.74 | -1.74 | 662.44 | 662.44 | 662.44 | 0 |
| 1741800600 | 674.18 | 0.42 | 0.06 | 674.18 | 674.18 | 674.18 | 0 |
| 1741714200 | 673.76 | -10.98 | -1.60 | 673.76 | 673.76 | 673.76 | 0 |
| 1741627800 | 684.74 | 13.22 | 1.97 | 684.74 | 684.74 | 684.74 | 0 |
| 1741368600 | 671.52 | -15.56 | -2.26 | 671.52 | 671.52 | 671.52 | 0 |
| 1741282200 | 687.08 | 27.42 | 4.16 | 687.08 | 687.08 | 687.08 | 0 |
| 1741195800 | 659.66 | 21.96 | 3.44 | 659.66 | 659.66 | 659.66 | 0 |
| 1741109400 | 637.7 | -36.56 | -5.42 | 637.7 | 637.7 | 637.7 | 0 |
| 1741023000 | 674.26 | 10.41 | 1.57 | 674.26 | 674.26 | 674.26 | 0 |
| 1740763800 | 663.85 | -1.91 | -0.29 | 663.85 | 663.85 | 663.85 | 0 |
| 1740677400 | 665.76 | -16.47 | -2.41 | 665.76 | 665.76 | 665.76 | 0 |
| 1740591000 | 682.23 | 7.82 | 1.16 | 682.23 | 682.23 | 682.23 | 0 |
| 1740504600 | 674.41 | 12.51 | 1.89 | 674.41 | 674.41 | 674.41 | 0 |
| 1740418200 | 661.9 | 11.07 | 1.70 | 661.9 | 661.9 | 661.9 | 0 |
| 1740159000 | 650.83 | -0.16 | -0.02 | 650.83 | 650.83 | 650.83 | 0 |
| 1740072600 | 650.99 | -6.95 | -1.06 | 650.99 | 650.99 | 650.99 | 0 |
| 1739986200 | 657.94 | -13.79 | -2.05 | 657.94 | 657.94 | 657.94 | 0 |
| 1739899800 | 671.73 | 4.01 | 0.60 | 671.73 | 671.73 | 671.73 | 0 |
| 1739813400 | 667.72 | 4.34 | 0.65 | 667.72 | 667.72 | 667.72 | 0 |
| 1739554200 | 663.38 | 5.22 | 0.79 | 663.38 | 663.38 | 663.38 | 0 |
| 1739467800 | 658.16 | 35 | 5.62 | 658.16 | 658.16 | 658.16 | 0 |
| 1739381400 | 623.16 | 3.35 | 0.54 | 623.16 | 623.16 | 623.16 | 0 |
| 1739295000 | 619.80999 | -5.46 | -0.87 | 619.80999 | 619.80999 | 619.80999 | 0 |
| 1739208600 | 625.27 | 5.51 | 0.89 | 625.27 | 625.27 | 625.27 | 0 |
| 1738949400 | 619.76 | -10.42 | -1.65 | 619.76 | 619.76 | 619.76 | 0 |
| 1738863000 | 630.17999 | 11.06 | 1.79 | 630.17999 | 630.17999 | 630.17999 | 0 |
| 1738776600 | 619.12 | -7.94 | -1.27 | 619.12 | 619.12 | 619.12 | 0 |
| 1738690200 | 627.05999 | 1.88 | 0.30 | 627.05999 | 627.05999 | 627.05999 | 0 |
| 1738603800 | 625.17999 | -19.22 | -2.98 | 625.17999 | 625.17999 | 625.17999 | 0 |
| 1738344600 | 644.4 | -3.9 | -0.60 | 644.4 | 644.4 | 644.4 | 0 |
| 1738258200 | 648.29999 | 5.6 | 0.87 | 648.29999 | 648.29999 | 648.29999 | 0 |
| 1738171800 | 642.7 | 0.93 | 0.14 | 642.7 | 642.7 | 642.7 | 0 |
| 1738085400 | 641.77 | -2.04 | -0.32 | 641.77 | 641.77 | 641.77 | 0 |
| 1737999000 | 643.80999 | 10.95 | 1.73 | 643.80999 | 643.80999 | 643.80999 | 0 |
| 1737739800 | 632.86 | 10.26 | 1.65 | 632.86 | 632.86 | 632.86 | 0 |
| 1737653400 | 622.6 | -0.85 | -0.14 | 622.6 | 622.6 | 622.6 | 0 |
| 1737567000 | 623.45 | 0 | 0.00 | 623.45 | 623.45 | 623.45 | 0 |
| 1737480600 | 623.45 | -5.36 | -0.85 | 623.45 | 623.45 | 623.45 | 0 |
| 1737394200 | 628.80999 | 12.12 | 1.97 | 628.80999 | 628.80999 | 628.80999 | 0 |
| 1737135000 | 616.69 | 3.2 | 0.52 | 616.69 | 616.69 | 616.69 | 0 |
| 1737048600 | 613.49 | -7.53 | -1.21 | 613.49 | 613.49 | 613.49 | 0 |
| 1736962200 | 621.02 | 10.09 | 1.65 | 621.02 | 621.02 | 621.02 | 0 |
| 1736875800 | 610.92999 | 1.8 | 0.30 | 610.92999 | 610.92999 | 610.92999 | 0 |
| 1736789400 | 609.13 | 2.38 | 0.39 | 609.13 | 609.13 | 609.13 | 0 |
| 1736530200 | 606.75 | 10.21 | 1.71 | 606.75 | 606.75 | 606.75 | 0 |
| 1736443800 | 596.54 | -4.06 | -0.68 | 596.54 | 596.54 | 596.54 | 0 |
| 1736357400 | 600.6 | -9.75 | -1.60 | 600.6 | 600.6 | 600.6 | 0 |
| 1736271000 | 610.35 | -1.49 | -0.24 | 610.35 | 610.35 | 610.35 | 0 |
| 1736184600 | 611.84 | 21.59 | 3.66 | 611.84 | 611.84 | 611.84 | 0 |
| 1735925400 | 590.25 | -6.82 | -1.14 | 590.25 | 590.25 | 590.25 | 0 |
| 1735839000 | 597.07 | -8.3 | -1.37 | 597.07 | 597.07 | 597.07 | 0 |
| 1735579800 | 605.37 | 2.87 | 0.48 | 605.37 | 605.37 | 605.37 | 0 |
| 1735320600 | 602.5 | 9.13 | 1.54 | 602.5 | 602.5 | 602.5 | 0 |
| 1734975000 | 593.37 | -6.54 | -1.09 | 593.37 | 593.37 | 593.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
