ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      97,988.31
      -0.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI
      5. iN XT WO Small Cap Gr Inno 1C UCITS ETF IND Fort Fondsant W (AMWK)

      6. iN XT WO Small Cap Gr Inno 1C UCITS ETF IND Fort Fondsant W (AMWK) Historical

      iN XT WO Small Cap Gr Inno 1C UCITS ETF IND Fort Fondsant W

      iN XT WO Small Cap Gr Inno 1C UCITS ETF IND Fort Fondsant W (AMWK)

      Ameristar Network Inc (CE)
      23.66
      -0.1357
      (-0.57%)
      Closed December 25 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.9244-3.7598480442224.586124.606323.396100IX
      4-0.9132-3.7159866367724.574925.261423.396100IX
      12-0.0578-0.24368135921923.719525.261423.396100IX
      26-0.0578-0.24368135921923.719525.261423.396100IX
      52-0.0578-0.24368135921923.719525.261423.396100IX
      156-0.0578-0.24368135921923.719525.261423.396100IX
      260-0.0578-0.24368135921923.719525.261423.396100IX

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173497500023.6617-0.14-0.5723.702123.766823.62060
      173471580023.79740.210.9123.642923.800523.39610
      173462940023.5826-0.73-2.9823.694123.797923.49770
      173454300024.3076-0.03-0.1124.340924.407424.26750
      173445660024.3338-0.21-0.8624.537924.576224.2920
      173437020024.5457-0.11-0.4324.586124.606324.37370
      173411100024.6507-0.13-0.5424.778624.807124.59970
      173402460024.78480.080.3324.730724.84924.72710
      173393820024.7035-0.19-0.7524.844324.871524.65720
      173385180024.8912-0.19-0.7825.099125.099124.84570
      173376540025.08610.140.5824.914325.227624.91050
      173350620024.94170.070.2924.735625.012624.70950
      173341980024.869-0.17-0.6724.949825.051324.83030
      173333340025.03680.271.1024.721125.042124.70740
      173324700024.7647-0.11-0.4324.891124.933624.75930
      173316060024.87160.050.2024.829524.880824.68470
      173290140024.82120.090.3524.692624.864724.67980
      173281500024.73510.030.1124.76624.816524.73220
      173272860024.7068-0.23-0.9024.817624.917924.66230
      173264220024.932-0.26-1.0225.172625.172624.84290
      173255580025.18870.552.2224.574925.261424.57490
      173229660024.64210.512.1324.262224.649724.260
      173221020024.1280.441.8723.875224.141823.8150
      173212380023.68430.010.0523.599123.70723.57120

      Your Recent History

      DBI
      AMWK
      iN XT WO Small Cap Gr In...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads