Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AMWA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2,253.88 | 8.96 | 0.40% | 2,241.16 | 2,262.57 | 2,236.65 | 0 |
| May 30 2024 | 2,244.92 | 7.31 | 0.33% | 2,232.79 | 2,247.67 | 2,226.19 | 0 |
| May 29 2024 | 2,237.61 | -35.18 | -1.55% | 2,268.22 | 2,268.32 | 2,236.03 | 0 |
| May 28 2024 | 2,272.79 | -6.31 | -0.28% | 2,282.99 | 2,290.27 | 2,265.70 | 0 |
| May 27 2024 | 2,279.10 | 10.41 | 0.46% | 2,271.15 | 2,279.30 | 2,268.39 | 0 |
| May 24 2024 | 2,268.69 | 9.07 | 0.40% | 2,256.36 | 2,271.80 | 2,239.25 | 0 |
| May 23 2024 | 2,259.62 | -3.65 | -0.16% | 2,261.80 | 2,275.23 | 2,253.96 | 0 |
| May 22 2024 | 2,263.27 | -9.04 | -0.40% | 2,272.66 | 2,272.66 | 2,257.05 | 0 |
| May 21 2024 | 2,272.31 | -6.21 | -0.27% | 2,277.66 | 2,277.97 | 2,259.59 | 0 |
| May 20 2024 | 2,278.52 | 1.06 | 0.05% | 2,278.79 | 2,283.45 | 2,276.01 | 0 |
| May 17 2024 | 2,277.46 | -1.42 | -0.06% | 2,273.78 | 2,278.82 | 2,261.45 | 0 |
| May 16 2024 | 2,278.88 | -12.88 | -0.56% | 2,294.38 | 2,295.51 | 2,273.03 | 0 |
| May 15 2024 | 2,291.76 | 23.50 | 1.04% | 2,269.55 | 2,296.69 | 2,269.55 | 0 |
| May 14 2024 | 2,268.26 | 0.38 | 0.02% | 2,263.75 | 2,270.02 | 2,244.45 | 0 |
| May 13 2024 | 2,267.88 | 3.67 | 0.16% | 2,265.63 | 2,270.14 | 2,263.50 | 0 |
| May 10 2024 | 2,264.21 | 13.61 | 0.60% | 2,250.78 | 2,271.41 | 2,250.78 | 0 |
| May 09 2024 | 2,250.60 | 23.59 | 1.06% | 2,219.75 | 2,253.54 | 2,219.06 | 0 |
| May 08 2024 | 2,227.01 | 1.57 | 0.07% | 2,218.54 | 2,230.23 | 2,216.95 | 0 |
| May 07 2024 | 2,225.44 | 28.04 | 1.28% | 2,193.71 | 2,227.05 | 2,193.71 | 0 |
| May 06 2024 | 2,197.40 | 22.66 | 1.04% | 2,172.80 | 2,200.87 | 2,172.50 | 0 |
| May 03 2024 | 2,174.74 | 25.82 | 1.20% | 2,157.80 | 2,197.42 | 2,157.14 | 0 |
| May 02 2024 | 2,148.92 | -4.42 | -0.21% | 2,158.17 | 2,162.10 | 2,144.06 | 0 |
| Apr 30 2024 | 2,153.34 | -24.19 | -1.11% | 2,176.17 | 2,180.71 | 2,151.01 | 0 |
| Apr 29 2024 | 2,177.53 | 3.23 | 0.15% | 2,181.09 | 2,190.61 | 2,172.41 | 0 |
| Apr 26 2024 | 2,174.30 | 22.03 | 1.02% | 2,154.80 | 2,181.59 | 2,154.80 | 0 |
| Apr 25 2024 | 2,152.27 | -12.93 | -0.60% | 2,171.70 | 2,173.44 | 2,134.98 | 0 |
| Apr 24 2024 | 2,165.20 | -9.00 | -0.41% | 2,173.96 | 2,182.09 | 2,160.91 | 0 |
| Apr 23 2024 | 2,174.20 | 42.48 | 1.99% | 2,131.28 | 2,175.82 | 2,131.28 | 0 |
| Apr 22 2024 | 2,131.72 | 10.43 | 0.49% | 2,119.81 | 2,139.66 | 2,119.81 | 0 |
| Apr 19 2024 | 2,121.29 | -7.16 | -0.34% | 2,126.03 | 2,126.13 | 2,104.24 | 0 |
| Apr 18 2024 | 2,128.45 | 12.16 | 0.57% | 2,126.63 | 2,133.06 | 2,115.27 | 0 |
| Apr 17 2024 | 2,116.29 | 0.35 | 0.02% | 2,116.24 | 2,135.73 | 2,113.36 | 0 |
| Apr 16 2024 | 2,115.94 | -29.82 | -1.39% | 2,142.01 | 2,142.01 | 2,110.32 | 0 |
| Apr 15 2024 | 2,145.76 | 12.21 | 0.57% | 2,138.08 | 2,169.47 | 2,138.08 | 0 |
| Apr 12 2024 | 2,133.55 | -22.28 | -1.03% | 2,152.87 | 2,173.10 | 2,124.78 | 0 |
| Apr 11 2024 | 2,155.83 | -27.59 | -1.26% | 2,178.11 | 2,181.40 | 2,146.30 | 0 |
| Apr 10 2024 | 2,183.42 | -15.41 | -0.70% | 2,198.56 | 2,221.63 | 2,169.86 | 0 |
| Apr 09 2024 | 2,198.83 | -21.93 | -0.99% | 2,220.49 | 2,220.51 | 2,196.20 | 0 |
| Apr 08 2024 | 2,220.76 | 21.67 | 0.99% | 2,201.11 | 2,222.27 | 2,201.11 | 0 |
| Apr 05 2024 | 2,199.09 | -39.20 | -1.75% | 2,227.40 | 2,227.40 | 2,189.36 | 0 |
| Apr 04 2024 | 2,238.29 | 12.89 | 0.58% | 2,228.83 | 2,241.95 | 2,226.71 | 0 |
| Apr 03 2024 | 2,225.40 | 17.92 | 0.81% | 2,208.04 | 2,227.73 | 2,207.78 | 0 |
| Apr 02 2024 | 2,207.48 | -30.70 | -1.37% | 2,223.42 | 2,232.99 | 2,206.34 | 0 |
| Mar 28 2024 | 2,238.18 | -0.94 | -0.04% | 2,235.14 | 2,241.70 | 2,231.39 | 0 |
| Mar 27 2024 | 2,239.12 | 9.91 | 0.44% | 2,229.30 | 2,242.48 | 2,228.36 | 0 |
| Mar 26 2024 | 2,229.21 | 11.55 | 0.52% | 2,218.47 | 2,237.99 | 2,217.78 | 0 |
| Mar 25 2024 | 2,217.66 | 10.23 | 0.46% | 2,207.06 | 2,221.57 | 2,202.65 | 0 |
| Mar 22 2024 | 2,207.43 | -7.74 | -0.35% | 2,207.30 | 2,212.40 | 2,202.10 | 0 |
| Mar 21 2024 | 2,215.17 | 18.62 | 0.85% | 2,211.56 | 2,230.78 | 2,207.52 | 0 |
| Mar 20 2024 | 2,196.55 | -2.99 | -0.14% | 2,200.81 | 2,202.66 | 2,191.27 | 0 |
| Mar 19 2024 | 2,199.54 | 1.95 | 0.09% | 2,191.35 | 2,200.90 | 2,187.12 | 0 |
| Mar 18 2024 | 2,197.59 | -3.11 | -0.14% | 2,201.45 | 2,210.22 | 2,193.30 | 0 |
| Mar 15 2024 | 2,200.70 | -5.07 | -0.23% | 2,204.79 | 2,216.01 | 2,200.09 | 0 |
| Mar 14 2024 | 2,205.77 | -15.56 | -0.70% | 2,221.40 | 2,224.58 | 2,200.71 | 0 |
| Mar 13 2024 | 2,221.33 | -0.31 | -0.01% | 2,223.65 | 2,226.17 | 2,217.22 | 0 |
| Mar 12 2024 | 2,221.64 | 28.95 | 1.32% | 2,196.68 | 2,222.72 | 2,191.32 | 0 |
| Mar 11 2024 | 2,192.69 | -13.57 | -0.62% | 2,193.67 | 2,193.71 | 2,182.33 | 0 |
| Mar 08 2024 | 2,206.26 | 5.53 | 0.25% | 2,202.97 | 2,215.51 | 2,196.34 | 0 |
| Mar 07 2024 | 2,200.73 | 19.90 | 0.91% | 2,170.16 | 2,205.38 | 2,166.77 | 0 |
| Mar 06 2024 | 2,180.83 | 7.67 | 0.35% | 2,170.31 | 2,181.93 | 2,166.26 | 0 |
| Mar 05 2024 | 2,173.16 | -0.20 | -0.01% | 2,167.36 | 2,178.25 | 2,158.73 | 0 |
| Mar 04 2024 | 2,173.36 | -0.14 | -0.01% | 2,179.20 | 2,180.77 | 2,166.48 | 0 |
