DAX ESG TARGET NR (AMWA)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -38.57 | -1.66695479298 | 2313.8 | 2318.17 | 2242.58 | 0 | 0 | IX |
| 4 | 86.9 | 3.97106469317 | 2188.33 | 2321.49 | 2186.98 | 0 | 0 | IX |
| 12 | 94.14 | 4.31619052859 | 2181.09 | 2321.49 | 2144.06 | 0 | 0 | IX |
| 26 | 241.36 | 11.8670318162 | 2033.87 | 2321.49 | 2020.4 | 0 | 0 | IX |
| 52 | 292.54 | 14.7547019453 | 1982.69 | 2321.49 | 1723.36 | 0 | 0 | IX |
| 156 | 179.31 | 8.5551929463 | 2095.92 | 2321.49 | 1272.29 | 0 | 0 | IX |
| 260 | 241.27 | 11.8620818502 | 2033.96 | 2321.49 | 1272.29 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 2244.02 | -32.54 | -1.43 | 2268.18 | 2268.33 | 2242.58 | 0 |
| 1721320200 | 2276.56 | -11.15 | -0.49 | 2287.64 | 2297.2199 | 2275.15 | 0 |
| 1721233800 | 2287.71 | 4.6 | 0.20 | 2286.06 | 2295.9899 | 2275.13 | 0 |
| 1721147400 | 2283.11 | -17.11 | -0.74 | 2294.13 | 2294.32 | 2276.1 | 0 |
| 1721061000 | 2300.2199 | -17.75 | -0.77 | 2313.8 | 2318.17 | 2296.75 | 0 |
| 1720801800 | 2317.9699 | 33.49 | 1.47 | 2281.52 | 2321.4899 | 2281.52 | 0 |
| 1720715400 | 2284.48 | 27.3 | 1.21 | 2259.4699 | 2289.9899 | 2259.46 | 0 |
| 1720629000 | 2257.18 | 21.26 | 0.95 | 2237.78 | 2259.02 | 2237.78 | 0 |
| 1720542600 | 2235.92 | -28.41 | -1.25 | 2262.35 | 2262.66 | 2231.06 | 0 |
| 1720456200 | 2264.33 | 4.91 | 0.22 | 2258.81 | 2282.26 | 2256.46 | 0 |
| 1720197000 | 2259.42 | 5.83 | 0.26 | 2256 | 2281.53 | 2249.9699 | 0 |
| 1720110600 | 2253.59 | 10.75 | 0.48 | 2240.59 | 2256.86 | 2240.36 | 0 |
| 1720024200 | 2242.84 | 30.36 | 1.37 | 2215.31 | 2246.88 | 2215.31 | 0 |
| 1719937800 | 2212.48 | -14.26 | -0.64 | 2225.26 | 2225.26 | 2192.82 | 0 |
| 1719851400 | 2226.7399 | 8.17 | 0.37 | 2229.13 | 2256.52 | 2226.12 | 0 |
| 1719592200 | 2218.57 | 3.87 | 0.17 | 2211.91 | 2232.2199 | 2211.18 | 0 |
| 1719505800 | 2214.7 | 14.07 | 0.64 | 2203.02 | 2223.2399 | 2203.02 | 0 |
| 1719419400 | 2200.63 | -3.64 | -0.17 | 2202.93 | 2225.08 | 2186.98 | 0 |
| 1719333000 | 2204.27 | -12.13 | -0.55 | 2216.91 | 2216.91 | 2198.76 | 0 |
| 1719246600 | 2216.4 | 32.76 | 1.50 | 2188.33 | 2222.77 | 2188.33 | 0 |
| 1718987400 | 2183.64 | -20.33 | -0.92 | 2201.59 | 2201.7199 | 2174.3 | 0 |
| 1718901000 | 2203.9699 | 14.41 | 0.66 | 2186.4 | 2204.04 | 2186.39 | 0 |
| 1718814600 | 2189.56 | -5.65 | -0.26 | 2193.53 | 2195.62 | 2184.94 | 0 |
| 1718728200 | 2195.21 | 9.97 | 0.46 | 2188.67 | 2204.64 | 2184.9699 | 0 |
| 1718641800 | 2185.2399 | 12.51 | 0.58 | 2175.76 | 2193.9699 | 2173.11 | 0 |
| 1718382600 | 2172.73 | -46.34 | -2.09 | 2209.28 | 2214.34 | 2162.2199 | 0 |
| 1718296200 | 2219.07 | -57.91 | -2.54 | 2267.34 | 2267.34 | 2215.45 | 0 |
| 1718209800 | 2276.98 | 56.45 | 2.54 | 2224.13 | 2279.76 | 2224.13 | 0 |
| 1718123400 | 2220.53 | -14.31 | -0.64 | 2242.3 | 2248.65 | 2211.34 | 0 |
| 1718037000 | 2234.84 | -22.02 | -0.98 | 2231.19 | 2236.12 | 2225.6 | 0 |
| 1717777800 | 2256.86 | -20.67 | -0.91 | 2279.83 | 2280.55 | 2243.84 | 0 |
| 1717691400 | 2277.53 | 11.02 | 0.49 | 2270.3 | 2291.8 | 2270.3 | 0 |
| 1717605000 | 2266.51 | 19.16 | 0.85 | 2246.54 | 2276.14 | 2246.39 | 0 |
| 1717518600 | 2247.35 | -21.13 | -0.93 | 2274.15 | 2274.5 | 2237.37 | 0 |
| 1717432200 | 2268.48 | 14.6 | 0.65 | 2254.78 | 2278.86 | 2254.78 | 0 |
| 1717173000 | 2253.88 | 8.96 | 0.40 | 2241.16 | 2262.57 | 2236.65 | 0 |
| 1717086600 | 2244.92 | 7.31 | 0.33 | 2232.79 | 2247.67 | 2226.19 | 0 |
| 1717000200 | 2237.61 | -35.18 | -1.55 | 2268.2199 | 2268.32 | 2236.03 | 0 |
| 1716913800 | 2272.79 | -6.31 | -0.28 | 2282.9899 | 2290.27 | 2265.7 | 0 |
| 1716827400 | 2279.1 | 10.41 | 0.46 | 2271.15 | 2279.3 | 2268.39 | 0 |
| 1716568200 | 2268.69 | 9.07 | 0.40 | 2256.36 | 2271.8 | 2239.25 | 0 |
| 1716481800 | 2259.62 | -3.65 | -0.16 | 2261.8 | 2275.23 | 2253.96 | 0 |
| 1716395400 | 2263.27 | -9.04 | -0.40 | 2272.66 | 2272.66 | 2257.05 | 0 |
| 1716309000 | 2272.31 | -6.21 | -0.27 | 2277.66 | 2277.9699 | 2259.59 | 0 |
| 1716222600 | 2278.52 | 1.06 | 0.05 | 2278.79 | 2283.45 | 2276.01 | 0 |
| 1715963400 | 2277.46 | -1.42 | -0.06 | 2273.78 | 2278.82 | 2261.45 | 0 |
| 1715877000 | 2278.88 | -12.88 | -0.56 | 2294.38 | 2295.51 | 2273.03 | 0 |
| 1715790600 | 2291.76 | 23.5 | 1.04 | 2269.55 | 2296.69 | 2269.55 | 0 |
| 1715704200 | 2268.26 | 0.38 | 0.02 | 2263.75 | 2270.02 | 2244.45 | 0 |
| 1715617800 | 2267.88 | 3.67 | 0.16 | 2265.63 | 2270.14 | 2263.5 | 0 |
| 1715358600 | 2264.21 | 13.61 | 0.60 | 2250.78 | 2271.41 | 2250.78 | 0 |
| 1715272200 | 2250.6 | 23.59 | 1.06 | 2219.75 | 2253.54 | 2219.06 | 0 |
| 1715185800 | 2227.01 | 1.57 | 0.07 | 2218.54 | 2230.23 | 2216.95 | 0 |
| 1715099400 | 2225.44 | 28.04 | 1.28 | 2193.71 | 2227.05 | 2193.71 | 0 |
| 1715013000 | 2197.4 | 22.66 | 1.04 | 2172.8 | 2200.87 | 2172.5 | 0 |
| 1714753800 | 2174.7399 | 25.82 | 1.20 | 2157.8 | 2197.42 | 2157.14 | 0 |
| 1714667400 | 2148.92 | -4.42 | -0.21 | 2158.17 | 2162.1 | 2144.06 | 0 |
| 1714494600 | 2153.34 | -24.19 | -1.11 | 2176.17 | 2180.71 | 2151.01 | 0 |
| 1714408200 | 2177.53 | 3.23 | 0.15 | 2181.09 | 2190.61 | 2172.41 | 0 |
| 1714149000 | 2174.3 | 22.03 | 1.02 | 2154.8 | 2181.59 | 2154.8 | 0 |
| 1714062600 | 2152.27 | -12.93 | -0.60 | 2171.7 | 2173.44 | 2134.98 | 0 |
| 1713976200 | 2165.2 | -9 | -0.41 | 2173.96 | 2182.09 | 2160.91 | 0 |
| 1713889800 | 2174.2 | 42.48 | 1.99 | 2131.28 | 2175.82 | 2131.28 | 0 |
| 1713803400 | 2131.7199 | 10.43 | 0.49 | 2119.81 | 2139.66 | 2119.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
