Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DAX ESG TARGET NR | AMWA | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,273.78 | 2,261.45 | 2,278.82 | 2,277.61 | 2,277.33 |
AMWA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,250.78 | 2,296.69 | 2,244.45 | 0.00 | 0 | 26.68 | 1.19% |
1 Month | 2,126.03 | 2,296.69 | 2,104.24 | 0.00 | 0 | 151.43 | 7.12% |
3 Months | 2,133.42 | 2,296.69 | 2,104.24 | 0.00 | 0 | 144.04 | 6.75% |
6 Months | 1,916.44 | 2,296.69 | 1,915.86 | 0.00 | 0 | 361.02 | 18.84% |
1 Year | 1,906.95 | 2,296.69 | 1,723.36 | 0.00 | 0 | 370.51 | 19.43% |
3 Years | 2,132.76 | 2,296.69 | 1,272.29 | 0.00 | 0 | 144.70 | 6.78% |
5 Years | 2,033.96 | 2,296.69 | 1,272.29 | 0.00 | 0 | 243.50 | 11.97% |
AMWA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 2,278.88 | -12.88 | -0.56% | 2,294.38 | 2,295.51 | 2,273.03 | 0 |
May 15 2024 | 2,291.76 | 23.50 | 1.04% | 2,269.55 | 2,296.69 | 2,269.55 | 0 |
May 14 2024 | 2,268.26 | 0.38 | 0.02% | 2,263.75 | 2,270.02 | 2,244.45 | 0 |
May 13 2024 | 2,267.88 | 3.67 | 0.16% | 2,265.63 | 2,270.14 | 2,263.50 | 0 |
May 10 2024 | 2,264.21 | 13.61 | 0.60% | 2,250.78 | 2,271.41 | 2,250.78 | 0 |
May 09 2024 | 2,250.60 | 23.59 | 1.06% | 2,219.75 | 2,253.54 | 2,219.06 | 0 |
May 08 2024 | 2,227.01 | 1.57 | 0.07% | 2,218.54 | 2,230.23 | 2,216.95 | 0 |
May 07 2024 | 2,225.44 | 28.04 | 1.28% | 2,193.71 | 2,227.05 | 2,193.71 | 0 |
May 06 2024 | 2,197.40 | 22.66 | 1.04% | 2,172.80 | 2,200.87 | 2,172.50 | 0 |
May 03 2024 | 2,174.74 | 25.82 | 1.20% | 2,157.80 | 2,197.42 | 2,157.14 | 0 |
May 02 2024 | 2,148.92 | -4.42 | -0.21% | 2,158.17 | 2,162.10 | 2,144.06 | 0 |
Apr 30 2024 | 2,153.34 | -24.19 | -1.11% | 2,176.17 | 2,180.71 | 2,151.01 | 0 |
Apr 29 2024 | 2,177.53 | 3.23 | 0.15% | 2,181.09 | 2,190.61 | 2,172.41 | 0 |
Apr 26 2024 | 2,174.30 | 22.03 | 1.02% | 2,154.80 | 2,181.59 | 2,154.80 | 0 |
Apr 25 2024 | 2,152.27 | -12.93 | -0.60% | 2,171.70 | 2,173.44 | 2,134.98 | 0 |
Apr 24 2024 | 2,165.20 | -9.00 | -0.41% | 2,173.96 | 2,182.09 | 2,160.91 | 0 |
Apr 23 2024 | 2,174.20 | 42.48 | 1.99% | 2,131.28 | 2,175.82 | 2,131.28 | 0 |
Apr 22 2024 | 2,131.72 | 10.43 | 0.49% | 2,119.81 | 2,139.66 | 2,119.81 | 0 |
Apr 19 2024 | 2,121.29 | -7.16 | -0.34% | 2,126.03 | 2,126.13 | 2,104.24 | 0 |
Apr 18 2024 | 2,128.45 | 12.16 | 0.57% | 2,126.63 | 2,133.06 | 2,115.27 | 0 |
Apr 17 2024 | 2,116.29 | 0.35 | 0.02% | 2,116.24 | 2,135.73 | 2,113.36 | 0 |