Register for real-time alerts, custom portfolio, and market movers
A3QM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1,103.46 | -1.27 | -0.11% | 1,103.46 | 1,103.46 | 1,103.46 | 0 |
| May 07 2024 | 1,104.73 | 15.08 | 1.38% | 1,104.73 | 1,104.73 | 1,104.73 | 0 |
| May 06 2024 | 1,089.65 | 9.72 | 0.90% | 1,089.65 | 1,089.65 | 1,089.65 | 0 |
| May 03 2024 | 1,079.93 | 16.85 | 1.59% | 1,079.93 | 1,079.93 | 1,079.93 | 0 |
| May 02 2024 | 1,063.08 | -2.04 | -0.19% | 1,063.08 | 1,063.08 | 1,063.08 | 0 |
| Apr 30 2024 | 1,065.12 | -12.25 | -1.14% | 1,065.12 | 1,065.12 | 1,065.12 | 0 |
| Apr 29 2024 | 1,077.37 | 2.89 | 0.27% | 1,077.37 | 1,077.37 | 1,077.37 | 0 |
| Apr 26 2024 | 1,074.48 | 9.71 | 0.91% | 1,074.48 | 1,074.48 | 1,074.48 | 0 |
| Apr 25 2024 | 1,064.77 | -4.71 | -0.44% | 1,064.77 | 1,064.77 | 1,064.77 | 0 |
| Apr 24 2024 | 1,069.48 | -5.14 | -0.48% | 1,069.48 | 1,069.48 | 1,069.48 | 0 |
| Apr 23 2024 | 1,074.62 | 17.80 | 1.68% | 1,074.62 | 1,074.62 | 1,074.62 | 0 |
| Apr 22 2024 | 1,056.82 | 3.94 | 0.37% | 1,056.82 | 1,056.82 | 1,056.82 | 0 |
| Apr 19 2024 | 1,052.88 | -2.68 | -0.25% | 1,052.88 | 1,052.88 | 1,052.88 | 0 |
| Apr 18 2024 | 1,055.56 | 2.19 | 0.21% | 1,055.56 | 1,055.56 | 1,055.56 | 0 |
| Apr 17 2024 | 1,053.37 | 0.01 | 0.00% | 1,053.37 | 1,053.37 | 1,053.37 | 0 |
| Apr 16 2024 | 1,053.36 | -13.18 | -1.24% | 1,053.36 | 1,053.36 | 1,053.36 | 0 |
| Apr 15 2024 | 1,066.54 | 3.30 | 0.31% | 1,066.54 | 1,066.54 | 1,066.54 | 0 |
| Apr 12 2024 | 1,063.24 | -8.99 | -0.84% | 1,063.24 | 1,063.24 | 1,063.24 | 0 |
| Apr 11 2024 | 1,072.23 | -11.96 | -1.10% | 1,072.23 | 1,072.23 | 1,072.23 | 0 |
| Apr 10 2024 | 1,084.19 | -9.39 | -0.86% | 1,084.19 | 1,084.19 | 1,084.19 | 0 |
| Apr 09 2024 | 1,093.58 | -11.50 | -1.04% | 1,093.58 | 1,093.58 | 1,093.58 | 0 |
| Apr 08 2024 | 1,105.08 | 15.24 | 1.40% | 1,105.08 | 1,105.08 | 1,105.08 | 0 |
| Apr 05 2024 | 1,089.84 | -20.89 | -1.88% | 1,089.84 | 1,089.84 | 1,089.84 | 0 |
| Apr 04 2024 | 1,110.73 | 9.13 | 0.83% | 1,110.73 | 1,110.73 | 1,110.73 | 0 |
| Apr 03 2024 | 1,101.60 | 10.00 | 0.92% | 1,101.60 | 1,101.60 | 1,101.60 | 0 |
| Apr 02 2024 | 1,091.60 | -14.61 | -1.32% | 1,091.60 | 1,091.60 | 1,091.60 | 0 |
| Mar 28 2024 | 1,106.21 | 1.69 | 0.15% | 1,106.21 | 1,106.21 | 1,106.21 | 0 |
| Mar 27 2024 | 1,104.52 | 6.15 | 0.56% | 1,104.52 | 1,104.52 | 1,104.52 | 0 |
| Mar 26 2024 | 1,098.37 | 4.83 | 0.44% | 1,098.37 | 1,098.37 | 1,098.37 | 0 |
| Mar 25 2024 | 1,093.54 | 5.30 | 0.49% | 1,093.54 | 1,093.54 | 1,093.54 | 0 |
| Mar 22 2024 | 1,088.24 | 1.24 | 0.11% | 1,088.24 | 1,088.24 | 1,088.24 | 0 |
| Mar 21 2024 | 1,087.00 | 9.07 | 0.84% | 1,087.00 | 1,087.00 | 1,087.00 | 0 |
| Mar 20 2024 | 1,077.93 | -0.87 | -0.08% | 1,077.93 | 1,077.93 | 1,077.93 | 0 |
| Mar 19 2024 | 1,078.80 | 6.47 | 0.60% | 1,078.80 | 1,078.80 | 1,078.80 | 0 |
| Mar 18 2024 | 1,072.33 | 2.96 | 0.28% | 1,072.33 | 1,072.33 | 1,072.33 | 0 |
| Mar 15 2024 | 1,069.37 | -0.17 | -0.02% | 1,069.37 | 1,069.37 | 1,069.37 | 0 |
| Mar 14 2024 | 1,069.54 | -4.86 | -0.45% | 1,069.54 | 1,069.54 | 1,069.54 | 0 |
| Mar 13 2024 | 1,074.40 | 3.67 | 0.34% | 1,074.40 | 1,074.40 | 1,074.40 | 0 |
| Mar 12 2024 | 1,070.73 | 13.40 | 1.27% | 1,070.73 | 1,070.73 | 1,070.73 | 0 |
| Mar 11 2024 | 1,057.33 | -7.05 | -0.66% | 1,057.33 | 1,057.33 | 1,057.33 | 0 |
| Mar 08 2024 | 1,064.38 | 0.65 | 0.06% | 1,064.38 | 1,064.38 | 1,064.38 | 0 |
| Mar 07 2024 | 1,063.73 | 9.61 | 0.91% | 1,063.73 | 1,063.73 | 1,063.73 | 0 |
| Mar 06 2024 | 1,054.12 | 3.87 | 0.37% | 1,054.12 | 1,054.12 | 1,054.12 | 0 |
| Mar 05 2024 | 1,050.25 | 1.10 | 0.10% | 1,050.25 | 1,050.25 | 1,050.25 | 0 |
| Mar 04 2024 | 1,049.15 | -3.87 | -0.37% | 1,049.15 | 1,049.15 | 1,049.15 | 0 |
| Mar 01 2024 | 1,053.02 | 9.45 | 0.91% | 1,053.02 | 1,053.02 | 1,053.02 | 0 |
| Feb 29 2024 | 1,043.57 | 1.92 | 0.18% | 1,043.57 | 1,043.57 | 1,043.57 | 0 |
| Feb 28 2024 | 1,041.65 | 0.11 | 0.01% | 1,041.65 | 1,041.65 | 1,041.65 | 0 |
| Feb 27 2024 | 1,041.54 | 5.58 | 0.54% | 1,041.54 | 1,041.54 | 1,041.54 | 0 |
| Feb 26 2024 | 1,035.96 | 2.60 | 0.25% | 1,035.96 | 1,035.96 | 1,035.96 | 0 |
| Feb 23 2024 | 1,033.36 | 4.71 | 0.46% | 1,033.36 | 1,033.36 | 1,033.36 | 0 |
| Feb 22 2024 | 1,028.65 | 11.02 | 1.08% | 1,028.65 | 1,028.65 | 1,028.65 | 0 |
| Feb 21 2024 | 1,017.63 | 1.18 | 0.12% | 1,017.63 | 1,017.63 | 1,017.63 | 0 |
| Feb 20 2024 | 1,016.45 | 3.59 | 0.35% | 1,016.45 | 1,016.45 | 1,016.45 | 0 |
| Feb 19 2024 | 1,012.86 | -3.00 | -0.30% | 1,012.86 | 1,012.86 | 1,012.86 | 0 |
| Feb 16 2024 | 1,015.86 | 6.64 | 0.66% | 1,015.86 | 1,015.86 | 1,015.86 | 0 |
| Feb 15 2024 | 1,009.22 | 11.63 | 1.17% | 1,009.22 | 1,009.22 | 1,009.22 | 0 |
| Feb 14 2024 | 997.59 | 2.07 | 0.21% | 997.59 | 997.59 | 997.59 | 0 |
| Feb 13 2024 | 995.52 | -11.45 | -1.14% | 995.52 | 995.52 | 995.52 | 0 |
| Feb 12 2024 | 1,006.97 | 8.06 | 0.81% | 1,006.97 | 1,006.97 | 1,006.97 | 0 |
| Feb 09 2024 | 998.91 | -1.69 | -0.17% | 998.91 | 998.91 | 998.91 | 0 |
