Register for real-time alerts, custom portfolio, and market movers
A3QK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,269.00 | 7.96 | 0.63% | 1,269.00 | 1,269.00 | 1,269.00 | 0 |
| May 09 2024 | 1,261.04 | 10.01 | 0.80% | 1,261.04 | 1,261.04 | 1,261.04 | 0 |
| May 08 2024 | 1,251.03 | 1.87 | 0.15% | 1,251.03 | 1,251.03 | 1,251.03 | 0 |
| May 07 2024 | 1,249.16 | 17.57 | 1.43% | 1,249.16 | 1,249.16 | 1,249.16 | 0 |
| May 06 2024 | 1,231.59 | 10.12 | 0.83% | 1,231.59 | 1,231.59 | 1,231.59 | 0 |
| May 03 2024 | 1,221.47 | 10.17 | 0.84% | 1,221.47 | 1,221.47 | 1,221.47 | 0 |
| May 02 2024 | 1,211.30 | -1.61 | -0.13% | 1,211.30 | 1,211.30 | 1,211.30 | 0 |
| Apr 30 2024 | 1,212.91 | -11.61 | -0.95% | 1,212.91 | 1,212.91 | 1,212.91 | 0 |
| Apr 29 2024 | 1,224.52 | -0.10 | -0.01% | 1,224.52 | 1,224.52 | 1,224.52 | 0 |
| Apr 26 2024 | 1,224.62 | 15.62 | 1.29% | 1,224.62 | 1,224.62 | 1,224.62 | 0 |
| Apr 25 2024 | 1,209.00 | -8.13 | -0.67% | 1,209.00 | 1,209.00 | 1,209.00 | 0 |
| Apr 24 2024 | 1,217.13 | -4.76 | -0.39% | 1,217.13 | 1,217.13 | 1,217.13 | 0 |
| Apr 23 2024 | 1,221.89 | 14.45 | 1.20% | 1,221.89 | 1,221.89 | 1,221.89 | 0 |
| Apr 22 2024 | 1,207.44 | 7.32 | 0.61% | 1,207.44 | 1,207.44 | 1,207.44 | 0 |
| Apr 19 2024 | 1,200.12 | -4.50 | -0.37% | 1,200.12 | 1,200.12 | 1,200.12 | 0 |
| Apr 18 2024 | 1,204.62 | 0.35 | 0.03% | 1,204.62 | 1,204.62 | 1,204.62 | 0 |
| Apr 17 2024 | 1,204.27 | -0.55 | -0.05% | 1,204.27 | 1,204.27 | 1,204.27 | 0 |
| Apr 16 2024 | 1,204.82 | -15.49 | -1.27% | 1,204.82 | 1,204.82 | 1,204.82 | 0 |
| Apr 15 2024 | 1,220.31 | 4.17 | 0.34% | 1,220.31 | 1,220.31 | 1,220.31 | 0 |
| Apr 12 2024 | 1,216.14 | -1.69 | -0.14% | 1,216.14 | 1,216.14 | 1,216.14 | 0 |
| Apr 11 2024 | 1,217.83 | -8.08 | -0.66% | 1,217.83 | 1,217.83 | 1,217.83 | 0 |
| Apr 10 2024 | 1,225.91 | 1.22 | 0.10% | 1,225.91 | 1,225.91 | 1,225.91 | 0 |
| Apr 09 2024 | 1,224.69 | -13.39 | -1.08% | 1,224.69 | 1,224.69 | 1,224.69 | 0 |
| Apr 08 2024 | 1,238.08 | 13.12 | 1.07% | 1,238.08 | 1,238.08 | 1,238.08 | 0 |
| Apr 05 2024 | 1,224.96 | -17.74 | -1.43% | 1,224.96 | 1,224.96 | 1,224.96 | 0 |
| Apr 04 2024 | 1,242.70 | 5.04 | 0.41% | 1,242.70 | 1,242.70 | 1,242.70 | 0 |
| Apr 03 2024 | 1,237.66 | 4.80 | 0.39% | 1,237.66 | 1,237.66 | 1,237.66 | 0 |
| Apr 02 2024 | 1,232.86 | -12.56 | -1.01% | 1,232.86 | 1,232.86 | 1,232.86 | 0 |
| Mar 28 2024 | 1,245.42 | 4.27 | 0.34% | 1,245.42 | 1,245.42 | 1,245.42 | 0 |
| Mar 27 2024 | 1,241.15 | 7.81 | 0.63% | 1,241.15 | 1,241.15 | 1,241.15 | 0 |
| Mar 26 2024 | 1,233.34 | 6.45 | 0.53% | 1,233.34 | 1,233.34 | 1,233.34 | 0 |
| Mar 25 2024 | 1,226.89 | 3.51 | 0.29% | 1,226.89 | 1,226.89 | 1,226.89 | 0 |
| Mar 22 2024 | 1,223.38 | 6.47 | 0.53% | 1,223.38 | 1,223.38 | 1,223.38 | 0 |
| Mar 21 2024 | 1,216.91 | 9.37 | 0.78% | 1,216.91 | 1,216.91 | 1,216.91 | 0 |
| Mar 20 2024 | 1,207.54 | -0.42 | -0.03% | 1,207.54 | 1,207.54 | 1,207.54 | 0 |
| Mar 19 2024 | 1,207.96 | 10.17 | 0.85% | 1,207.96 | 1,207.96 | 1,207.96 | 0 |
| Mar 18 2024 | 1,197.79 | 3.58 | 0.30% | 1,197.79 | 1,197.79 | 1,197.79 | 0 |
| Mar 15 2024 | 1,194.21 | -0.20 | -0.02% | 1,194.21 | 1,194.21 | 1,194.21 | 0 |
| Mar 14 2024 | 1,194.41 | 0.66 | 0.06% | 1,194.41 | 1,194.41 | 1,194.41 | 0 |
| Mar 13 2024 | 1,193.75 | 1.30 | 0.11% | 1,193.75 | 1,193.75 | 1,193.75 | 0 |
| Mar 12 2024 | 1,192.45 | 15.95 | 1.36% | 1,192.45 | 1,192.45 | 1,192.45 | 0 |
| Mar 11 2024 | 1,176.50 | -4.34 | -0.37% | 1,176.50 | 1,176.50 | 1,176.50 | 0 |
| Mar 08 2024 | 1,180.84 | -2.57 | -0.22% | 1,180.84 | 1,180.84 | 1,180.84 | 0 |
| Mar 07 2024 | 1,183.41 | 8.33 | 0.71% | 1,183.41 | 1,183.41 | 1,183.41 | 0 |
| Mar 06 2024 | 1,175.08 | 0.45 | 0.04% | 1,175.08 | 1,175.08 | 1,175.08 | 0 |
| Mar 05 2024 | 1,174.63 | 0.35 | 0.03% | 1,174.63 | 1,174.63 | 1,174.63 | 0 |
| Mar 04 2024 | 1,174.28 | -7.37 | -0.62% | 1,174.28 | 1,174.28 | 1,174.28 | 0 |
| Mar 01 2024 | 1,181.65 | 9.09 | 0.78% | 1,181.65 | 1,181.65 | 1,181.65 | 0 |
| Feb 29 2024 | 1,172.56 | 3.56 | 0.30% | 1,172.56 | 1,172.56 | 1,172.56 | 0 |
| Feb 28 2024 | 1,169.00 | 1.58 | 0.14% | 1,169.00 | 1,169.00 | 1,169.00 | 0 |
| Feb 27 2024 | 1,167.42 | 6.63 | 0.57% | 1,167.42 | 1,167.42 | 1,167.42 | 0 |
| Feb 26 2024 | 1,160.79 | -0.23 | -0.02% | 1,160.79 | 1,160.79 | 1,160.79 | 0 |
| Feb 23 2024 | 1,161.02 | 4.12 | 0.36% | 1,161.02 | 1,161.02 | 1,161.02 | 0 |
| Feb 22 2024 | 1,156.90 | 11.87 | 1.04% | 1,156.90 | 1,156.90 | 1,156.90 | 0 |
| Feb 21 2024 | 1,145.03 | 3.23 | 0.28% | 1,145.03 | 1,145.03 | 1,145.03 | 0 |
| Feb 20 2024 | 1,141.80 | -1.88 | -0.16% | 1,141.80 | 1,141.80 | 1,141.80 | 0 |
| Feb 19 2024 | 1,143.68 | -2.96 | -0.26% | 1,143.68 | 1,143.68 | 1,143.68 | 0 |
| Feb 16 2024 | 1,146.64 | 6.48 | 0.57% | 1,146.64 | 1,146.64 | 1,146.64 | 0 |
| Feb 15 2024 | 1,140.16 | 8.83 | 0.78% | 1,140.16 | 1,140.16 | 1,140.16 | 0 |
| Feb 14 2024 | 1,131.33 | 1.99 | 0.18% | 1,131.33 | 1,131.33 | 1,131.33 | 0 |
| Feb 13 2024 | 1,129.34 | -7.69 | -0.68% | 1,129.34 | 1,129.34 | 1,129.34 | 0 |
| Feb 12 2024 | 1,137.03 | 11.09 | 0.98% | 1,137.03 | 1,137.03 | 1,137.03 | 0 |
