DAX Equal Weight GR EUR (A3QK)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.82 | -1.82085122002 | 1253.26 | 1253.26 | 1230.44 | 0 | 0 | IX |
| 4 | -2.43 | -0.197101073106 | 1232.87 | 1264.49 | 1216.76 | 0 | 0 | IX |
| 12 | 5.92 | 0.48345474145 | 1224.52 | 1283.16 | 1211.3 | 0 | 0 | IX |
| 26 | 123.64 | 11.1709432598 | 1106.8 | 1283.16 | 1106.8 | 0 | 0 | IX |
| 52 | 112.48 | 10.0611828688 | 1117.96 | 1283.16 | 991.18 | 0 | 0 | IX |
| 156 | 55.51 | 4.72453678091 | 1174.93 | 1283.16 | 829.88 | 0 | 0 | IX |
| 260 | 274.19 | 28.6734640523 | 956.25 | 1283.16 | 657.65 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1230.44 | -20.49 | -1.64 | 1230.44 | 1230.44 | 1230.44 | 0 |
| 1721320200 | 1250.93 | 3.99 | 0.32 | 1250.93 | 1250.93 | 1250.93 | 0 |
| 1721233800 | 1246.94 | -2.37 | -0.19 | 1246.94 | 1246.94 | 1246.94 | 0 |
| 1721147400 | 1249.31 | -3.95 | -0.32 | 1249.31 | 1249.31 | 1249.31 | 0 |
| 1721061000 | 1253.26 | -11.23 | -0.89 | 1253.26 | 1253.26 | 1253.26 | 0 |
| 1720801800 | 1264.49 | 10.03 | 0.80 | 1264.49 | 1264.49 | 1264.49 | 0 |
| 1720715400 | 1254.46 | 11.65 | 0.94 | 1254.46 | 1254.46 | 1254.46 | 0 |
| 1720629000 | 1242.81 | 10.58 | 0.86 | 1242.81 | 1242.81 | 1242.81 | 0 |
| 1720542600 | 1232.23 | -10.96 | -0.88 | 1232.23 | 1232.23 | 1232.23 | 0 |
| 1720456200 | 1243.19 | 0.01 | 0.00 | 1243.19 | 1243.19 | 1243.19 | 0 |
| 1720197000 | 1243.18 | 3.02 | 0.24 | 1243.18 | 1243.18 | 1243.18 | 0 |
| 1720110600 | 1240.16 | 9.35 | 0.76 | 1240.16 | 1240.16 | 1240.16 | 0 |
| 1720024200 | 1230.81 | 14.05 | 1.15 | 1230.81 | 1230.81 | 1230.81 | 0 |
| 1719937800 | 1216.76 | -6.2 | -0.51 | 1216.76 | 1216.76 | 1216.76 | 0 |
| 1719851400 | 1222.96 | 3.82 | 0.31 | 1222.96 | 1222.96 | 1222.96 | 0 |
| 1719592200 | 1219.14 | 0.98 | 0.08 | 1219.14 | 1219.14 | 1219.14 | 0 |
| 1719505800 | 1218.16 | -0.25 | -0.02 | 1218.16 | 1218.16 | 1218.16 | 0 |
| 1719419400 | 1218.41 | -5.18 | -0.42 | 1218.41 | 1218.41 | 1218.41 | 0 |
| 1719333000 | 1223.59 | -9.28 | -0.75 | 1223.59 | 1223.59 | 1223.59 | 0 |
| 1719246600 | 1232.8699 | 14.08 | 1.16 | 1232.8699 | 1232.8699 | 1232.8699 | 0 |
| 1718987400 | 1218.79 | -8.46 | -0.69 | 1218.79 | 1218.79 | 1218.79 | 0 |
| 1718901000 | 1227.25 | 11.95 | 0.98 | 1227.25 | 1227.25 | 1227.25 | 0 |
| 1718814600 | 1215.3 | -9.34 | -0.76 | 1215.3 | 1215.3 | 1215.3 | 0 |
| 1718728200 | 1224.64 | 2.52 | 0.21 | 1224.64 | 1224.64 | 1224.64 | 0 |
| 1718641800 | 1222.1199 | 2.25 | 0.18 | 1222.1199 | 1222.1199 | 1222.1199 | 0 |
| 1718382600 | 1219.8699 | -16.57 | -1.34 | 1219.8699 | 1219.8699 | 1219.8699 | 0 |
| 1718296200 | 1236.44 | -25.03 | -1.98 | 1236.44 | 1236.44 | 1236.44 | 0 |
| 1718209800 | 1261.47 | 12.46 | 1.00 | 1261.47 | 1261.47 | 1261.47 | 0 |
| 1718123400 | 1249.01 | -7.21 | -0.57 | 1249.01 | 1249.01 | 1249.01 | 0 |
| 1718037000 | 1256.22 | -2.38 | -0.19 | 1256.22 | 1256.22 | 1256.22 | 0 |
| 1717777800 | 1258.6 | -5.77 | -0.46 | 1258.6 | 1258.6 | 1258.6 | 0 |
| 1717691400 | 1264.3699 | 1.5 | 0.12 | 1264.3699 | 1264.3699 | 1264.3699 | 0 |
| 1717605000 | 1262.8699 | 6.39 | 0.51 | 1262.8699 | 1262.8699 | 1262.8699 | 0 |
| 1717518600 | 1256.48 | -11.51 | -0.91 | 1256.48 | 1256.48 | 1256.48 | 0 |
| 1717432200 | 1267.99 | 5.48 | 0.43 | 1267.99 | 1267.99 | 1267.99 | 0 |
| 1717173000 | 1262.51 | 1.29 | 0.10 | 1262.51 | 1262.51 | 1262.51 | 0 |
| 1717086600 | 1261.22 | 8.49 | 0.68 | 1261.22 | 1261.22 | 1261.22 | 0 |
| 1717000200 | 1252.73 | -15.96 | -1.26 | 1252.73 | 1252.73 | 1252.73 | 0 |
| 1716913800 | 1268.69 | -2.5 | -0.20 | 1268.69 | 1268.69 | 1268.69 | 0 |
| 1716827400 | 1271.19 | 7.15 | 0.57 | 1271.19 | 1271.19 | 1271.19 | 0 |
| 1716568200 | 1264.04 | 3.86 | 0.31 | 1264.04 | 1264.04 | 1264.04 | 0 |
| 1716481800 | 1260.18 | -1.39 | -0.11 | 1260.18 | 1260.18 | 1260.18 | 0 |
| 1716395400 | 1261.57 | -5.69 | -0.45 | 1261.57 | 1261.57 | 1261.57 | 0 |
| 1716309000 | 1267.26 | -5.12 | -0.40 | 1267.26 | 1267.26 | 1267.26 | 0 |
| 1716222600 | 1272.38 | 0.77 | 0.06 | 1272.38 | 1272.38 | 1272.38 | 0 |
| 1715963400 | 1271.6099 | -5.16 | -0.40 | 1271.6099 | 1271.6099 | 1271.6099 | 0 |
| 1715877000 | 1276.77 | -6.39 | -0.50 | 1276.77 | 1276.77 | 1276.77 | 0 |
| 1715790600 | 1283.16 | 13.52 | 1.06 | 1283.16 | 1283.16 | 1283.16 | 0 |
| 1715704200 | 1269.64 | 1.43 | 0.11 | 1269.64 | 1269.64 | 1269.64 | 0 |
| 1715617800 | 1268.21 | -0.79 | -0.06 | 1268.21 | 1268.21 | 1268.21 | 0 |
| 1715358600 | 1269 | 7.96 | 0.63 | 1269 | 1269 | 1269 | 0 |
| 1715272200 | 1261.04 | 10.01 | 0.80 | 1261.04 | 1261.04 | 1261.04 | 0 |
| 1715185800 | 1251.03 | 1.87 | 0.15 | 1251.03 | 1251.03 | 1251.03 | 0 |
| 1715099400 | 1249.16 | 17.57 | 1.43 | 1249.16 | 1249.16 | 1249.16 | 0 |
| 1715013000 | 1231.59 | 10.12 | 0.83 | 1231.59 | 1231.59 | 1231.59 | 0 |
| 1714753800 | 1221.47 | 10.17 | 0.84 | 1221.47 | 1221.47 | 1221.47 | 0 |
| 1714667400 | 1211.3 | -1.61 | -0.13 | 1211.3 | 1211.3 | 1211.3 | 0 |
| 1714494600 | 1212.91 | -11.61 | -0.95 | 1212.91 | 1212.91 | 1212.91 | 0 |
| 1714408200 | 1224.52 | -0.1 | -0.01 | 1224.52 | 1224.52 | 1224.52 | 0 |
| 1714149000 | 1224.6199 | 15.62 | 1.29 | 1224.6199 | 1224.6199 | 1224.6199 | 0 |
| 1714062600 | 1209 | -8.13 | -0.67 | 1209 | 1209 | 1209 | 0 |
| 1713976200 | 1217.13 | -4.76 | -0.39 | 1217.13 | 1217.13 | 1217.13 | 0 |
| 1713889800 | 1221.89 | 14.45 | 1.20 | 1221.89 | 1221.89 | 1221.89 | 0 |
| 1713803400 | 1207.44 | 7.32 | 0.61 | 1207.44 | 1207.44 | 1207.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
