Register for real-time alerts, custom portfolio, and market movers
7FG7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 170.89 | 1.22 | 0.72% | 170.79 | 172.20 | 168.87 | 0 |
| Jun 14 2024 | 169.67 | -4.74 | -2.72% | 174.65 | 175.21 | 168.55 | 0 |
| Jun 13 2024 | 174.41 | -7.26 | -4.00% | 181.29 | 181.31 | 174.24 | 0 |
| Jun 12 2024 | 181.67 | 5.10 | 2.89% | 177.98 | 182.11 | 177.73 | 0 |
| Jun 11 2024 | 176.57 | -2.53 | -1.41% | 179.69 | 180.03 | 174.90 | 0 |
| Jun 10 2024 | 179.10 | -1.27 | -0.70% | 178.36 | 179.23 | 176.54 | 0 |
| Jun 07 2024 | 180.37 | -1.98 | -1.09% | 181.61 | 182.09 | 177.75 | 0 |
| Jun 06 2024 | 182.35 | 1.32 | 0.73% | 182.29 | 184.84 | 181.60 | 0 |
| Jun 05 2024 | 181.03 | 3.42 | 1.93% | 179.69 | 181.85 | 179.13 | 0 |
| Jun 04 2024 | 177.61 | -4.05 | -2.23% | 181.66 | 181.66 | 176.78 | 0 |
| Jun 03 2024 | 181.66 | 2.07 | 1.15% | 179.59 | 183.38 | 179.59 | 0 |
| May 31 2024 | 179.59 | -0.21 | -0.12% | 179.22 | 180.36 | 178.07 | 0 |
| May 30 2024 | 179.80 | 0.66 | 0.37% | 177.75 | 180.26 | 177.57 | 0 |
| May 29 2024 | 179.14 | -4.12 | -2.25% | 182.17 | 182.59 | 178.34 | 0 |
| May 28 2024 | 183.26 | -1.68 | -0.91% | 185.70 | 186.61 | 182.30 | 0 |
| May 27 2024 | 184.94 | 1.62 | 0.88% | 183.68 | 184.95 | 183.23 | 0 |
| May 24 2024 | 183.32 | -0.18 | -0.10% | 180.68 | 183.80 | 180.00 | 0 |
| May 23 2024 | 183.50 | 0.24 | 0.13% | 184.01 | 184.95 | 182.44 | 0 |
| May 22 2024 | 183.26 | -1.07 | -0.58% | 183.72 | 184.11 | 182.66 | 0 |
| May 21 2024 | 184.33 | -0.84 | -0.45% | 184.62 | 184.79 | 182.60 | 0 |
| May 20 2024 | 185.17 | 1.16 | 0.63% | 185.17 | 185.94 | 184.59 | 0 |
| May 17 2024 | 184.01 | -0.71 | -0.38% | 183.94 | 184.39 | 182.43 | 0 |
| May 16 2024 | 184.72 | -2.80 | -1.49% | 187.29 | 187.71 | 184.26 | 0 |
| May 15 2024 | 187.52 | 3.17 | 1.72% | 185.40 | 187.79 | 184.94 | 0 |
| May 14 2024 | 184.35 | -0.33 | -0.18% | 184.65 | 184.79 | 182.73 | 0 |
| May 13 2024 | 184.68 | -0.63 | -0.34% | 185.48 | 185.74 | 184.12 | 0 |
| May 10 2024 | 185.31 | 1.29 | 0.70% | 185.26 | 186.96 | 185.10 | 0 |
| May 09 2024 | 184.02 | 3.76 | 2.09% | 180.90 | 184.12 | 180.64 | 0 |
| May 08 2024 | 180.26 | 1.36 | 0.76% | 179.59 | 181.20 | 179.01 | 0 |
| May 07 2024 | 178.90 | 4.99 | 2.87% | 174.73 | 179.16 | 174.73 | 0 |
| May 06 2024 | 173.91 | 3.03 | 1.77% | 170.88 | 174.51 | 170.88 | 0 |
| May 03 2024 | 170.88 | 1.74 | 1.03% | 170.51 | 173.38 | 169.00 | 0 |
| May 02 2024 | 169.14 | -0.47 | -0.28% | 169.86 | 170.51 | 168.52 | 0 |
| Apr 30 2024 | 169.61 | -3.71 | -2.14% | 173.51 | 173.74 | 169.31 | 0 |
| Apr 29 2024 | 173.32 | -0.76 | -0.44% | 174.81 | 175.26 | 172.94 | 0 |
| Apr 26 2024 | 174.08 | 4.55 | 2.68% | 169.53 | 174.79 | 169.39 | 0 |
| Apr 25 2024 | 169.53 | -3.22 | -1.86% | 172.60 | 172.60 | 167.21 | 0 |
| Apr 24 2024 | 172.75 | -0.97 | -0.56% | 175.34 | 175.43 | 172.23 | 0 |
| Apr 23 2024 | 173.72 | 5.25 | 3.12% | 170.48 | 173.89 | 170.36 | 0 |
| Apr 22 2024 | 168.47 | 2.17 | 1.30% | 168.51 | 169.16 | 166.72 | 0 |
| Apr 19 2024 | 166.30 | -1.81 | -1.08% | 164.83 | 166.95 | 164.24 | 0 |
| Apr 18 2024 | 168.11 | 1.07 | 0.64% | 168.41 | 168.73 | 165.95 | 0 |
| Apr 17 2024 | 167.04 | 0.25 | 0.15% | 166.62 | 169.55 | 166.61 | 0 |
| Apr 16 2024 | 166.79 | -4.92 | -2.87% | 168.09 | 168.91 | 165.92 | 0 |
| Apr 15 2024 | 171.71 | 2.07 | 1.22% | 170.84 | 175.05 | 170.84 | 0 |
| Apr 12 2024 | 169.64 | -1.13 | -0.66% | 173.66 | 174.57 | 168.77 | 0 |
| Apr 11 2024 | 170.77 | -2.62 | -1.51% | 173.03 | 173.55 | 168.99 | 0 |
| Apr 10 2024 | 173.39 | 0.26 | 0.15% | 174.72 | 176.11 | 171.15 | 0 |
| Apr 09 2024 | 173.13 | -4.58 | -2.58% | 177.02 | 177.02 | 172.73 | 0 |
| Apr 08 2024 | 177.71 | 3.04 | 1.74% | 175.20 | 177.95 | 175.12 | 0 |
| Apr 05 2024 | 174.67 | -5.04 | -2.80% | 175.41 | 175.68 | 173.36 | 0 |
| Apr 04 2024 | 179.71 | 0.74 | 0.41% | 178.70 | 180.05 | 178.33 | 0 |
| Apr 03 2024 | 178.97 | 1.45 | 0.82% | 178.03 | 179.23 | 177.36 | 0 |
| Apr 02 2024 | 177.52 | -4.11 | -2.26% | 181.90 | 182.81 | 177.18 | 0 |
| Mar 28 2024 | 181.63 | 0.17 | 0.09% | 181.50 | 181.95 | 181.16 | 0 |
| Mar 27 2024 | 181.46 | 1.79 | 1.00% | 179.75 | 181.95 | 179.48 | 0 |
| Mar 26 2024 | 179.67 | 2.32 | 1.31% | 177.17 | 180.07 | 177.01 | 0 |
| Mar 25 2024 | 177.35 | 1.18 | 0.67% | 176.17 | 177.64 | 175.52 | 0 |
| Mar 22 2024 | 176.17 | 0.66 | 0.38% | 175.11 | 176.53 | 174.93 | 0 |
| Mar 21 2024 | 175.51 | 2.92 | 1.69% | 172.59 | 175.63 | 172.59 | 0 |
| Mar 20 2024 | 172.59 | 0.35 | 0.20% | 171.88 | 173.10 | 171.41 | 0 |
