Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Inav DB Xtracker Leverage DAX EUR | 7FG7 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.84 | -0.45% | 184.33 | 11:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 184.62 | 182.60 | 184.79 | 184.33 | 185.17 |
7FG7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.65 | 187.79 | 182.43 | 0.00 | 0 | -0.32 | -0.17% |
| 1 Month | 170.48 | 187.79 | 167.21 | 0.00 | 0 | 13.85 | 8.12% |
| 3 Months | 161.99 | 187.79 | 161.81 | 0.00 | 0 | 22.34 | 13.79% |
| 6 Months | 137.27 | 187.79 | 136.98 | 0.00 | 0 | 47.06 | 34.28% |
| 1 Year | 148.78 | 187.79 | 116.75 | 0.00 | 0 | 35.55 | 23.89% |
| 3 Years | 147.40 | 187.79 | 81.97 | 0.00 | 0 | 36.93 | 25.05% |
| 5 Years | 104.49 | 187.79 | 45.95 | 0.00 | 0 | 79.84 | 76.41% |
7FG7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 185.17 | 1.16 | 0.63% | 185.17 | 185.94 | 184.59 | 0 |
| May 17 2024 | 184.01 | -0.71 | -0.38% | 183.94 | 184.39 | 182.43 | 0 |
| May 16 2024 | 184.72 | -2.80 | -1.49% | 187.29 | 187.71 | 184.26 | 0 |
| May 15 2024 | 187.52 | 3.17 | 1.72% | 185.40 | 187.79 | 184.94 | 0 |
| May 14 2024 | 184.35 | -0.33 | -0.18% | 184.65 | 184.79 | 182.73 | 0 |
| May 13 2024 | 184.68 | -0.63 | -0.34% | 185.48 | 185.74 | 184.12 | 0 |
| May 10 2024 | 185.31 | 1.29 | 0.70% | 185.26 | 186.96 | 185.10 | 0 |
| May 09 2024 | 184.02 | 3.76 | 2.09% | 180.90 | 184.12 | 180.64 | 0 |
| May 08 2024 | 180.26 | 1.36 | 0.76% | 179.59 | 181.20 | 179.01 | 0 |
| May 07 2024 | 178.90 | 4.99 | 2.87% | 174.73 | 179.16 | 174.73 | 0 |
| May 06 2024 | 173.91 | 3.03 | 1.77% | 170.88 | 174.51 | 170.88 | 0 |
| May 03 2024 | 170.88 | 1.74 | 1.03% | 170.51 | 173.38 | 169.00 | 0 |
| May 02 2024 | 169.14 | -0.47 | -0.28% | 169.86 | 170.51 | 168.52 | 0 |
| Apr 30 2024 | 169.61 | -3.71 | -2.14% | 173.51 | 173.74 | 169.31 | 0 |
| Apr 29 2024 | 173.32 | -0.76 | -0.44% | 174.81 | 175.26 | 172.94 | 0 |
| Apr 26 2024 | 174.08 | 4.55 | 2.68% | 169.53 | 174.79 | 169.39 | 0 |
| Apr 25 2024 | 169.53 | -3.22 | -1.86% | 172.60 | 172.60 | 167.21 | 0 |
| Apr 24 2024 | 172.75 | -0.97 | -0.56% | 175.34 | 175.43 | 172.23 | 0 |
| Apr 23 2024 | 173.72 | 5.25 | 3.12% | 170.48 | 173.89 | 170.36 | 0 |
| Apr 22 2024 | 168.47 | 2.17 | 1.30% | 168.51 | 169.16 | 166.72 | 0 |
| Apr 19 2024 | 166.30 | -1.81 | -1.08% | 164.83 | 166.95 | 164.24 | 0 |
