Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXplus Maximum Dividend NR EUR | 7401 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.50% | 99.50 | 09:16:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.90 | 99.50 | 99.92 | 100.00 |
7401 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.88 | 100.56 | 97.88 | 0.00 | 0 | 1.62 | 1.66% |
| 1 Month | 94.19 | 100.56 | 93.89 | 0.00 | 0 | 5.31 | 5.64% |
| 3 Months | 92.97 | 100.56 | 92.97 | 0.00 | 0 | 6.53 | 7.02% |
| 6 Months | 88.01 | 100.56 | 87.74 | 0.00 | 0 | 11.49 | 13.06% |
| 1 Year | 86.16 | 100.56 | 80.51 | 0.00 | 0 | 13.34 | 15.48% |
| 3 Years | 98.01 | 103.38 | 65.08 | 0.00 | 0 | 1.49 | 1.52% |
| 5 Years | 88.61 | 103.38 | 50.92 | 0.00 | 0 | 10.89 | 12.29% |
7401 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 99.99 | 0.40 | 0.40% | 99.88 | 100.56 | 99.49 | 0 |
| May 14 2024 | 99.59 | 0.28 | 0.28% | 99.58 | 99.81 | 98.99 | 0 |
| May 13 2024 | 99.31 | 0.24 | 0.24% | 99.42 | 99.44 | 98.92 | 0 |
| May 10 2024 | 99.07 | 0.35 | 0.35% | 98.72 | 99.47 | 98.72 | 0 |
| May 09 2024 | 98.72 | 0.49 | 0.50% | 97.88 | 98.82 | 97.88 | 0 |
| May 08 2024 | 98.23 | 0.09 | 0.09% | 98.07 | 98.57 | 97.96 | 0 |
| May 07 2024 | 98.14 | 0.98 | 1.01% | 97.13 | 98.20 | 97.13 | 0 |
| May 06 2024 | 97.16 | 1.14 | 1.19% | 95.94 | 97.41 | 95.94 | 0 |
| May 03 2024 | 96.02 | 0.17 | 0.18% | 95.85 | 96.84 | 95.80 | 0 |
| May 02 2024 | 95.85 | -0.03 | -0.03% | 95.83 | 96.20 | 95.67 | 0 |
| Apr 30 2024 | 95.88 | -0.65 | -0.67% | 96.53 | 96.82 | 95.74 | 0 |
| Apr 29 2024 | 96.53 | 0.12 | 0.12% | 96.36 | 97.01 | 96.36 | 0 |
| Apr 26 2024 | 96.41 | 1.19 | 1.25% | 94.97 | 96.70 | 94.97 | 0 |
| Apr 25 2024 | 95.22 | -0.84 | -0.87% | 96.06 | 96.06 | 94.62 | 0 |
| Apr 24 2024 | 96.06 | -0.19 | -0.20% | 96.25 | 96.59 | 95.89 | 0 |
| Apr 23 2024 | 96.25 | 0.88 | 0.92% | 95.35 | 96.32 | 95.35 | 0 |
| Apr 22 2024 | 95.37 | 0.83 | 0.88% | 94.54 | 95.52 | 94.54 | 0 |
| Apr 19 2024 | 94.54 | -0.41 | -0.43% | 94.93 | 94.93 | 93.89 | 0 |
| Apr 18 2024 | 94.95 | 0.76 | 0.81% | 94.19 | 95.09 | 94.19 | 0 |
| Apr 17 2024 | 94.19 | -0.17 | -0.18% | 94.36 | 94.88 | 94.19 | 0 |
| Apr 16 2024 | 94.36 | -1.64 | -1.71% | 95.99 | 95.99 | 94.20 | 0 |
