DAXplus Maximum Dividend NR EUR Historical Data - 7401

Period	Change	Change %	Open	High	Low
1	-2.2	-2.3287816238	94.47	95.05	92.25	IX
4	2.17	2.40843507214	90.1	95.05	88.48	IX
12	0.7	0.764442503003	91.57	95.05	88.48	IX
26	-1.5	-1.59965873947	93.77	96.2	85.72	IX
52	-0.6	-0.646064391084	92.87	100.56	85.72	IX
156	-0.87	-0.934077732446	93.14	100.56	65.08	IX
260	1.76	1.9445365153	90.51	103.38	50.92	IX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1734543000	92.27	-0.45	-0.49	92.79	92.85	92.25
1734456600	92.72	-0.6	-0.64	93.11	93.35	92.7
1734370200	93.32	-1.25	-1.32	94.45	94.45	93.16
1734111000	94.57	0.06	0.06	94.53	95.03	94.48
1734024600	94.51	-0.24	-0.25	94.94	95.03	94.47
1733938200	94.75	0.33	0.35	94.47	95.05	94.45
1733851800	94.42	0.15	0.16	93.99	94.67	93.94
1733765400	94.27	0.18	0.19	94.46	94.63	94.12
1733506200	94.09	0.23	0.25	93.97	94.47	93.97
1733419800	93.86	0.67	0.72	93.2	93.97	93.17
1733333400	93.19	0.23	0.25	93.11	93.58	92.98
1733247000	92.96	0.12	0.13	92.75	93.1	92.74
1733160600	92.84	1.01	1.10	91.75	93.09	91.65
1732901400	91.83	0.59	0.65	91.16	91.86	90.96
1732815000	91.24	0.55	0.61	91.13	91.4	91.03
1732728600	90.69	0.12	0.13	90.45	90.77	90.09
1732642200	90.57	-0.58	-0.64	90.74	91.04	90.41
1732555800	91.15	0.73	0.81	90.96	91.31	90.46
1732296600	90.42	1.11	1.24	89.64	90.43	89.06
1732210200	89.31	0.24	0.27	89.02	89.4	88.48
1732123800	89.07	-0.54	-0.60	90.1	90.1	88.98
1732037400	89.61	-0.79	-0.87	90.38	90.61	88.62
1731951000	90.4	-0.29	-0.32	90.89	91.05	90.09
1731691800	90.69	0.43	0.48	89.95	90.96	89.89
1731605400	90.26	1.12	1.26	89.23	90.43	89.13
1731519000	89.14	-0.17	-0.19	89.03	89.84	88.59
1731432600	89.31	-1.92	-2.10	90.83	90.9	89.21
1731346200	91.23	1.47	1.64	90.27	91.65	90.27
1731087000	89.76	-1.05	-1.16	90.76	90.76	89.51
1731000600	90.81	1.2	1.34	89.93	91.64	89.87
1730914200	89.61	-1.54	-1.69	91.26	91.97	89.3
1730827800	91.15	0.56	0.62	90.62	91.28	90.47
1730741400	90.59	-0.12	-0.13	90.71	91.5	90.59
1730482200	90.71	0.61	0.68	90.13	90.95	90.1
1730395800	90.1	-0.71	-0.78	90.37	90.45	89.53
1730309400	90.81	-0.89	-0.97	91.1	91.64	90.55
1730223000	91.7	-0.91	-0.98	92.83	92.97	91.54
1730136600	92.61	-0.08	-0.09	93.15	93.26	92.28
1729873800	92.69	0.38	0.41	92.03	92.99	92
1729787400	92.31	0.36	0.39	92.2	93.42	92.11
1729701000	91.95	-0.35	-0.38	92.31	92.68	91.93
1729614600	92.3	-0.17	-0.18	92.34	92.58	91.77
1729528200	92.47	-0.44	-0.47	92.81	93.31	92.45
1729269000	92.91	0.89	0.97	92	93.37	92
1729182600	92.02	0.12	0.13	91.89	92.37	91.67
1729096200	91.9	0.03	0.03	91.48	92.07	91.46
1729009800	91.87	-0.37	-0.40	92.26	92.43	91.74
1728923400	92.24	0.45	0.49	92.09	92.28	91.71
1728664200	91.79	0.03	0.03	91.6	91.94	91.42
1728577800	91.76	-0.48	-0.52	92.06	92.26	91.58
1728491400	92.24	0.8	0.87	91.46	92.3	91.28
1728405000	91.44	-0.65	-0.71	91.7	91.7	90.94
1728318600	92.09	-0.16	-0.17	92.58	92.66	91.71
1728059400	92.25	0.74	0.81	91.37	92.54	91.37
1727973000	91.51	-1.04	-1.12	92.43	92.43	91.2
1727886600	92.55	-0.09	-0.10	92.57	92.98	92.21
1727800200	92.64	-0.35	-0.38	93.42	93.47	92.32
1727713800	92.99	-1.58	-1.67	94.28	94.28	92.98
1727454600	94.57	1.67	1.80	93.16	94.73	93.16
1727368200	92.9	1.39	1.52	92.12	93.29	92.04
1727281800	91.51	-0.17	-0.19	91.57	91.91	91.27
1727195400	91.68	0.62	0.68	91.38	92.21	91.38
1727109000	91.06	0.71	0.79	90.42	91.24	89.99
1726849800	90.35	-1.66	-1.80	91.74	91.75	90.27
1726763400	92.01	1.33	1.47	91.13	92.35	91.13

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DAXplus Maximum Dividend NR EUR (7401)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DAXplus Maximum Dividend NR EUR (7401) Historical

DAXplus Maximum Dividend NR EUR (7401)

Professional-Grade Tools, for Individual Investors.

Your Recent History