DAXplus Maximum Dividend NR EUR (7401)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.31 | 1.45717463849 | 89.9 | 91.38 | 89.6 | 0 | 0 | IX |
| 4 | -1.77 | -1.90363519036 | 92.98 | 96.2 | 85.72 | 0 | 0 | IX |
| 12 | -6.44 | -6.59498207885 | 97.65 | 98.61 | 85.72 | 0 | 0 | IX |
| 26 | -3.03 | -3.21519524618 | 94.24 | 100.56 | 85.72 | 0 | 0 | IX |
| 52 | 2.95 | 3.34239746204 | 88.26 | 100.56 | 80.51 | 0 | 0 | IX |
| 156 | -10.94 | -10.7097405776 | 102.15 | 102.87 | 65.08 | 0 | 0 | IX |
| 260 | 10.2 | 12.5910381434 | 81.01 | 103.38 | 50.92 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 91.21 | 0.64 | 0.71 | 90.77 | 91.38 | 90.72 | 0 |
| 1724344200 | 90.57 | 0.17 | 0.19 | 90.32 | 90.9 | 90.32 | 0 |
| 1724257800 | 90.4 | 0.64 | 0.71 | 89.68 | 90.61 | 89.68 | 0 |
| 1724171400 | 89.76 | -0.55 | -0.61 | 90.51 | 90.63 | 89.68 | 0 |
| 1724085000 | 90.31 | 0.32 | 0.36 | 90.12 | 90.63 | 89.89 | 0 |
| 1723825800 | 89.99 | 0.41 | 0.46 | 89.9 | 90.28 | 89.6 | 0 |
| 1723739400 | 89.58 | 1.18 | 1.33 | 88.74 | 89.8 | 88.47 | 0 |
| 1723653000 | 88.4 | 0.24 | 0.27 | 88.62 | 88.68 | 88.06 | 0 |
| 1723566600 | 88.16 | 0.34 | 0.39 | 88.13 | 88.18 | 87.26 | 0 |
| 1723480200 | 87.82 | -0.33 | -0.37 | 88.38 | 88.56 | 87.62 | 0 |
| 1723221000 | 88.15 | 0.33 | 0.38 | 87.93 | 88.85 | 87.86 | 0 |
| 1723134600 | 87.82 | -0.27 | -0.31 | 87.8 | 87.93 | 87.08 | 0 |
| 1723048200 | 88.09 | 1.17 | 1.35 | 87.2 | 88.61 | 87.2 | 0 |
| 1722961800 | 86.92 | -0.45 | -0.52 | 87.5 | 88.18 | 86.31 | 0 |
| 1722875400 | 87.37 | -1.98 | -2.22 | 89.34 | 89.34 | 85.72 | 0 |
| 1722616200 | 89.35 | -1.78 | -1.95 | 90.8 | 90.85 | 89.19 | 0 |
| 1722529800 | 91.13 | -2.07 | -2.22 | 93.09 | 93.12 | 90.84 | 0 |
| 1722443400 | 93.2 | -0.31 | -0.33 | 93.72 | 93.99 | 93.01 | 0 |
| 1722357000 | 93.51 | 0.21 | 0.23 | 93.49 | 93.98 | 93.11 | 0 |
| 1722270600 | 93.3 | -0.02 | -0.02 | 95.74 | 96.2 | 93.22 | 0 |
| 1722011400 | 93.32 | 0.35 | 0.38 | 92.98 | 93.54 | 92.63 | 0 |
| 1721925000 | 92.97 | -0.4 | -0.43 | 93.05 | 93.07 | 91.84 | 0 |
| 1721838600 | 93.37 | -1.01 | -1.07 | 94 | 94.04 | 93.25 | 0 |
| 1721752200 | 94.38 | -0.44 | -0.46 | 94.7 | 95.06 | 94.06 | 0 |
| 1721665800 | 94.82 | 1.08 | 1.15 | 95.7 | 96.06 | 94.09 | 0 |
| 1721406600 | 93.74 | -1.34 | -1.41 | 94.66 | 94.66 | 93.64 | 0 |
| 1721320200 | 95.08 | 0.71 | 0.75 | 94.81 | 95.75 | 94.72 | 0 |
| 1721233800 | 94.37 | -0.32 | -0.34 | 94.42 | 94.69 | 93.85 | 0 |
| 1721147400 | 94.69 | -0.22 | -0.23 | 94.33 | 94.76 | 94.12 | 0 |
| 1721061000 | 94.91 | -0.8 | -0.84 | 95.36 | 95.48 | 94.79 | 0 |
| 1720801800 | 95.71 | 0.6 | 0.63 | 95.26 | 95.94 | 94.98 | 0 |
| 1720715400 | 95.11 | 1 | 1.06 | 94.43 | 95.19 | 94.02 | 0 |
| 1720629000 | 94.11 | 0.81 | 0.87 | 93.68 | 94.21 | 93.15 | 0 |
| 1720542600 | 93.3 | -0.53 | -0.56 | 93.57 | 93.95 | 93.01 | 0 |
| 1720456200 | 93.83 | -0.79 | -0.83 | 94.47 | 94.64 | 93.83 | 0 |
| 1720197000 | 94.62 | 0.26 | 0.28 | 94.54 | 95.38 | 94.34 | 0 |
| 1720110600 | 94.36 | 0.55 | 0.59 | 94.09 | 94.66 | 94.09 | 0 |
| 1720024200 | 93.81 | 0.88 | 0.95 | 93.35 | 94.07 | 93.35 | 0 |
| 1719937800 | 92.93 | -0.54 | -0.58 | 93.09 | 93.09 | 92.27 | 0 |
| 1719851400 | 93.47 | 0.11 | 0.12 | 93.75 | 94.57 | 93.44 | 0 |
| 1719592200 | 93.36 | 0.13 | 0.14 | 93.56 | 94.04 | 93.16 | 0 |
| 1719505800 | 93.23 | 0.09 | 0.10 | 93.38 | 93.62 | 93.14 | 0 |
| 1719419400 | 93.14 | -0.52 | -0.56 | 93.69 | 94.04 | 92.57 | 0 |
| 1719333000 | 93.66 | -0.52 | -0.55 | 93.99 | 93.99 | 93.41 | 0 |
| 1719246600 | 94.18 | 1.23 | 1.32 | 93.2 | 94.39 | 93.2 | 0 |
| 1718987400 | 92.95 | -1.06 | -1.13 | 93.86 | 93.86 | 92.81 | 0 |
| 1718901000 | 94.01 | 0.62 | 0.66 | 93.54 | 94.2 | 93.53 | 0 |
| 1718814600 | 93.39 | -0.16 | -0.17 | 93.52 | 93.6 | 93.21 | 0 |
| 1718728200 | 93.55 | 0.22 | 0.24 | 93.77 | 94.09 | 93.42 | 0 |
| 1718641800 | 93.33 | 0.26 | 0.28 | 93.43 | 93.7 | 92.78 | 0 |
| 1718382600 | 93.07 | -1.06 | -1.13 | 94.28 | 94.28 | 92.68 | 0 |
| 1718296200 | 94.13 | -2.57 | -2.66 | 96.39 | 96.39 | 93.97 | 0 |
| 1718209800 | 96.7 | 0.47 | 0.49 | 96.25 | 96.83 | 95.67 | 0 |
| 1718123400 | 96.23 | -0.82 | -0.84 | 97.12 | 97.19 | 95.82 | 0 |
| 1718037000 | 97.05 | -0.23 | -0.24 | 96.69 | 97.05 | 96.6 | 0 |
| 1717777800 | 97.28 | -0.67 | -0.68 | 97.91 | 97.91 | 96.63 | 0 |
| 1717691400 | 97.95 | 0.28 | 0.29 | 97.93 | 98.56 | 97.77 | 0 |
| 1717605000 | 97.67 | 0.38 | 0.39 | 97.6 | 98.06 | 97.43 | 0 |
| 1717518600 | 97.29 | -0.73 | -0.74 | 97.93 | 97.95 | 96.72 | 0 |
| 1717432200 | 98.02 | 0.37 | 0.38 | 98.23 | 98.61 | 97.79 | 0 |
| 1717173000 | 97.65 | -0.02 | -0.02 | 97.65 | 97.76 | 97.18 | 0 |
| 1717086600 | 97.67 | 0.54 | 0.56 | 96.66 | 97.82 | 96.66 | 0 |
| 1717000200 | 97.13 | -1.68 | -1.70 | 98.48 | 98.48 | 96.97 | 0 |
| 1716913800 | 98.81 | -0.12 | -0.12 | 99.26 | 99.66 | 98.56 | 0 |
| 1716827400 | 98.93 | 0.64 | 0.65 | 98.42 | 98.99 | 98.38 | 0 |
| 1716568200 | 98.29 | 0.04 | 0.04 | 97.61 | 98.46 | 97.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
