ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,670.00
      0.49%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.54
      0.35%
      Bitcoin
      102,580.29
      0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI
      5. DBAG DEMO INAV 24 (4Q75)

      6. DBAG DEMO INAV 24 (4Q75) Historical

      DBAG DEMO INAV 24

      DBAG DEMO INAV 24 (4Q75)

      DBI
      781.93
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100781.93781.93781.9300IX
      400781.93781.93781.9300IX
      1200781.93781.93781.9300IX
      2600781.93781.93781.9300IX
      5200781.93781.93781.9300IX
      15600781.93781.93781.9300IX
      26000781.93781.93781.9300IX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1737999000781.9300.00781.93781.93781.930
      1737739800781.9300.00781.93781.93781.930
      1737653400781.9300.00781.93781.93781.930
      1737567000781.9300.00781.93781.93781.930
      1737480600781.9300.00781.93781.93781.930
      1737394200781.9300.00781.93781.93781.930
      1737135000781.9300.00781.93781.93781.930
      1737048600781.9300.00781.93781.93781.930
      1736962200781.9300.00781.93781.93781.930
      1736875800781.9300.00781.93781.93781.930
      1736789400781.9300.00781.93781.93781.930
      1736530200781.9300.00781.93781.93781.930
      1736443800781.9300.00781.93781.93781.930
      1736357400781.9300.00781.93781.93781.930
      1736271000781.9300.00781.93781.93781.930
      1736184600781.9300.00781.93781.93781.930
      1735925400781.9300.00781.93781.93781.930
      1735839000781.9300.00781.93781.93781.930
      1735579800781.9300.00781.93781.93781.930
      1735320600781.9300.00781.93781.93781.930
      1734975000781.9300.00781.93781.93781.930
      1734715800781.9300.00781.93781.93781.930
      1734629400781.9300.00781.93781.93781.930
      1734543000781.9300.00781.93781.93781.930
      1734456600781.9300.00781.93781.93781.930
      1734370200781.9300.00781.93781.93781.930
      1734111000781.9300.00781.93781.93781.930
      1734024600781.9300.00781.93781.93781.930
      1733938200781.9300.00781.93781.93781.930
      1733851800781.9300.00781.93781.93781.930
      1733765400781.9300.00781.93781.93781.930
      1733506200781.9300.00781.93781.93781.930
      1733419800781.9300.00781.93781.93781.930
      1733333400781.9300.00781.93781.93781.930
      1733247000781.9300.00781.93781.93781.930
      1733160600781.9300.00781.93781.93781.930
      1732901400781.9300.00781.93781.93781.930
      1732815000781.9300.00781.93781.93781.930
      1732728600781.9300.00781.93781.93781.930
      1732642200781.9300.00781.93781.93781.930
      1732555800781.9300.00781.93781.93781.930
      1732296600781.9300.00781.93781.93781.930
      1732210200781.9300.00781.93781.93781.930
      1732123800781.9300.00781.93781.93781.930
      1732037400781.9300.00781.93781.93781.930
      1731951000781.9300.00781.93781.93781.930
      1731691800781.9300.00781.93781.93781.930
      1731605400781.9300.00781.93781.93781.930
      1731519000781.9300.00781.93781.93781.930
      1731432600781.9300.00781.93781.93781.930
      1731346200781.9300.00781.93781.93781.930
      1731087000781.9300.00781.93781.93781.930
      1731000600781.9300.00781.93781.93781.930
      1730914200781.9300.00781.93781.93781.930
      1730827800781.9300.00781.93781.93781.930
      1730741400781.9300.00781.93781.93781.930
      1730482200781.9300.00781.93781.93781.930
      1730395800781.9300.00781.93781.93781.930
      1730309400781.9300.00781.93781.93781.930
      1730223000781.9300.00781.93781.93781.930
      1730136600781.9300.00781.93781.93781.930

      Your Recent History

      DBI
      4Q75
      DBAG DEMO INAV 24
      KUCN
      ACTUSDT
      Achain
      BIT
      NSCIT2201852
      Republic of Romania
      BIT
      P1Y5E4
      NLBNPIT1Y5E4 20991231 1....
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads