iNav DBXTracker FTSE 100 Short CHF (4Q6J)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028 | 0.883057903368 | 3.1708 | 3.2135 | 3.1603 | 0 | 0 | IX |
| 4 | 0.0074 | 0.231873159115 | 3.1914 | 3.26 | 3.1322 | 0 | 0 | IX |
| 12 | -0.0564 | -1.73261243549 | 3.2552 | 3.4148 | 3.1322 | 0 | 0 | IX |
| 26 | 0.0013 | 0.0406567630962 | 3.1975 | 3.4148 | 3.1322 | 0 | 0 | IX |
| 52 | -0.1599 | -4.76077053622 | 3.3587 | 3.4406 | 3.1322 | 0 | 0 | IX |
| 156 | -0.6154 | -16.1344449688 | 3.8142 | 4.074 | 3.0855 | 0 | 0 | IX |
| 260 | -1.4759 | -31.5720794917 | 4.6747 | 6.2373 | 3.0855 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 3.1903 | 0.01 | 0.31 | 3.1746 | 3.1911 | 3.1732 | 0 |
| 1739813400 | 3.1803 | -0.01 | -0.20 | 3.1904 | 3.1919 | 3.1795 | 0 |
| 1739554200 | 3.1866 | 0.01 | 0.41 | 3.1852999 | 3.1995 | 3.179 | 0 |
| 1739467800 | 3.1735 | 0.01 | 0.23 | 3.1783 | 3.1901 | 3.1669 | 0 |
| 1739381400 | 3.1661 | -0.01 | -0.19 | 3.1708 | 3.1828 | 3.1603 | 0 |
| 1739295000 | 3.1722 | 0.01 | 0.47 | 3.1476 | 3.1798 | 3.1426 | 0 |
| 1739208600 | 3.1574 | -0.02 | -0.75 | 3.1797 | 3.1828 | 3.1499 | 0 |
| 1738949400 | 3.1814 | 0.02 | 0.53 | 3.1711 | 3.195 | 3.1677 | 0 |
| 1738863000 | 3.1647 | -0.04 | -1.25 | 3.177 | 3.1879 | 3.1322 | 0 |
| 1738776600 | 3.2048 | -0.03 | -0.93 | 3.234 | 3.2422 | 3.2045 | 0 |
| 1738690200 | 3.235 | 0 | 0.00 | 3.2514 | 3.2528 | 3.2089 | 0 |
| 1738603800 | 3.235 | 0.04 | 1.29 | 3.2275 | 3.2482 | 3.219 | 0 |
| 1738344600 | 3.1937 | -0.01 | -0.28 | 3.1963 | 3.2009 | 3.1821 | 0 |
| 1738258200 | 3.2026 | -0.03 | -0.81 | 3.2307 | 3.2366 | 3.2003 | 0 |
| 1738171800 | 3.2289 | -0 | -0.01 | 3.2345 | 3.2403 | 3.2088 | 0 |
| 1738085400 | 3.2292 | -0 | -0.10 | 3.2408 | 3.2483 | 3.2118 | 0 |
| 1737999000 | 3.2323 | -0.02 | -0.61 | 3.2515 | 3.2599999 | 3.227 | 0 |
| 1737739800 | 3.2522 | 0.05 | 1.60 | 3.1966 | 3.253 | 3.1922 | 0 |
| 1737653400 | 3.2011 | 0.01 | 0.17 | 3.1913999 | 3.2035999 | 3.1894 | 0 |
| 1737567000 | 3.1958 | 0 | 0.08 | 3.1851 | 3.2033 | 3.1795 | 0 |
| 1737480600 | 3.1931 | -0.01 | -0.31 | 3.2018 | 3.2021 | 3.1852 | 0 |
| 1737394200 | 3.2029 | 0.01 | 0.19 | 3.2038 | 3.2043 | 3.1811 | 0 |
| 1737135000 | 3.1967 | -0.05 | -1.41 | 3.2084 | 3.2084 | 3.1856 | 0 |
| 1737048600 | 3.2424 | -0.03 | -1.06 | 3.2688 | 3.2688 | 3.2384 | 0 |
| 1736962200 | 3.2772 | -0.04 | -1.17 | 3.3065 | 3.3065 | 3.2769 | 0 |
| 1736875800 | 3.3161 | 0 | 0.00 | 3.3175 | 3.3242 | 3.3025 | 0 |
| 1736789400 | 3.316 | 0 | 0.13 | 3.2973 | 3.3191 | 3.2879 | 0 |
| 1736530200 | 3.3117 | 0.02 | 0.71 | 3.2933 | 3.3178 | 3.2848 | 0 |
| 1736443800 | 3.2881999 | -0.04 | -1.14 | 3.306 | 3.309 | 3.2811 | 0 |
| 1736357400 | 3.3261 | -0.03 | -0.80 | 3.356 | 3.3589 | 3.3233 | 0 |
| 1736271000 | 3.3527999 | 0.01 | 0.18 | 3.3609 | 3.3765 | 3.3516 | 0 |
| 1736184600 | 3.3468 | 0.01 | 0.16 | 3.3588 | 3.3641 | 3.3389 | 0 |
| 1735925400 | 3.3414 | 0.01 | 0.40 | 3.3269 | 3.3445999 | 3.3224 | 0 |
| 1735839000 | 3.3281 | -0.07 | -2.04 | 3.3822 | 3.3822 | 3.3165 | 0 |
| 1735579800 | 3.3975 | 0.01 | 0.38 | 3.3928 | 3.4094 | 3.392 | 0 |
| 1735320600 | 3.3846 | 0.01 | 0.22 | 3.3867 | 3.3923 | 3.3598 | 0 |
| 1734975000 | 3.3773 | 0 | 0.06 | 3.3809 | 3.4148 | 3.3652 | 0 |
| 1734715800 | 3.3752 | 0 | 0.07 | 3.3583 | 3.4046 | 3.3581 | 0 |
| 1734629400 | 3.373 | 0.02 | 0.49 | 3.3929 | 3.4043 | 3.3704 | 0 |
| 1734543000 | 3.3564 | -0.01 | -0.27 | 3.3484 | 3.3692 | 3.3429 | 0 |
| 1734456600 | 3.3656 | 0.04 | 1.08 | 3.364 | 3.3771 | 3.353 | 0 |
| 1734370200 | 3.3297 | 0.03 | 1.06 | 3.2980999 | 3.333 | 3.2801 | 0 |
| 1734111000 | 3.2947 | 0 | 0.01 | 3.2914 | 3.3062 | 3.2848 | 0 |
| 1734024600 | 3.2944 | 0 | 0.11 | 3.283 | 3.3096 | 3.2811 | 0 |
| 1733938200 | 3.2908 | -0 | -0.04 | 3.3114 | 3.3133 | 3.2786 | 0 |
| 1733851800 | 3.2921999 | 0.04 | 1.16 | 3.2625 | 3.2928 | 3.2602 | 0 |
| 1733765400 | 3.2544 | -0.01 | -0.18 | 3.2542 | 3.2684 | 3.2462 | 0 |
| 1733506200 | 3.2604 | 0.01 | 0.28 | 3.2455 | 3.2613 | 3.2413 | 0 |
| 1733419800 | 3.2512 | -0.01 | -0.18 | 3.2623 | 3.2714 | 3.2492 | 0 |
| 1733333400 | 3.2569 | 0.01 | 0.36 | 3.2651 | 3.27 | 3.2446 | 0 |
| 1733247000 | 3.2452 | -0.02 | -0.46 | 3.265 | 3.265 | 3.2279 | 0 |
| 1733160600 | 3.2602 | -0.01 | -0.19 | 3.2753 | 3.2902 | 3.2594 | 0 |
| 1732901400 | 3.2665 | -0 | -0.02 | 3.2777 | 3.2789 | 3.2601 | 0 |
| 1732815000 | 3.2673 | 0.01 | 0.21 | 3.2646 | 3.2721 | 3.2556 | 0 |
| 1732728600 | 3.2605 | 0 | 0.07 | 3.2552 | 3.2763 | 3.2471 | 0 |
| 1732642200 | 3.2581 | 0.01 | 0.43 | 3.2456999 | 3.2664 | 3.2456999 | 0 |
| 1732555800 | 3.2442 | -0.03 | -0.80 | 3.2664 | 3.2704 | 3.237 | 0 |
| 1732296600 | 3.2702 | -0.04 | -1.10 | 3.2709 | 3.2928 | 3.2646 | 0 |
| 1732210200 | 3.3066 | -0.04 | -1.08 | 3.3346 | 3.3383 | 3.3049 | 0 |
| 1732123800 | 3.3426 | 0.01 | 0.33 | 3.3462 | 3.3485999 | 3.3294 | 0 |
| 1732037400 | 3.3316 | -0 | -0.13 | 3.3291 | 3.3423 | 3.3176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
