Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector FIRE Performance | 4NAI | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.58 | 0.09% | 648.05 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 646.87 | 646.87 | 651.79 | 647.84 | 647.47 |
4NAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 642.68 | 655.78 | 639.98 | 0.00 | 0 | 5.37 | 0.84% |
| 1 Month | 666.80 | 669.36 | 625.56 | 0.00 | 0 | -18.75 | -2.81% |
| 3 Months | 618.32 | 669.36 | 598.49 | 0.00 | 0 | 29.73 | 4.81% |
| 6 Months | 530.42 | 669.36 | 530.42 | 0.00 | 0 | 117.63 | 22.18% |
| 1 Year | 498.02 | 669.36 | 477.96 | 0.00 | 0 | 150.03 | 30.13% |
| 3 Years | 566.94 | 669.36 | 404.72 | 0.00 | 0 | 81.11 | 14.31% |
| 5 Years | 472.84 | 669.36 | 330.88 | 0.00 | 0 | 175.21 | 37.05% |
4NAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 646.87 | -5.21 | -0.80% | 652.08 | 655.78 | 645.50 | 0 |
| Apr 26 2024 | 652.08 | 7.00 | 1.09% | 645.08 | 653.51 | 645.08 | 0 |
| Apr 25 2024 | 645.08 | -0.59 | -0.09% | 645.67 | 648.60 | 639.98 | 0 |
| Apr 24 2024 | 645.67 | -9.43 | -1.44% | 655.10 | 655.10 | 643.65 | 0 |
| Apr 23 2024 | 655.10 | 12.42 | 1.93% | 642.68 | 655.53 | 642.68 | 0 |
| Apr 22 2024 | 642.68 | 6.70 | 1.05% | 635.98 | 643.78 | 635.98 | 0 |
| Apr 19 2024 | 635.98 | 2.53 | 0.40% | 633.45 | 636.28 | 629.19 | 0 |
| Apr 18 2024 | 633.45 | 5.02 | 0.80% | 628.43 | 634.35 | 628.43 | 0 |
| Apr 17 2024 | 628.43 | 2.17 | 0.35% | 626.26 | 634.35 | 626.20 | 0 |
| Apr 16 2024 | 626.26 | -12.20 | -1.91% | 638.46 | 638.46 | 625.56 | 0 |
| Apr 15 2024 | 638.46 | 2.45 | 0.39% | 636.01 | 643.81 | 636.01 | 0 |
| Apr 12 2024 | 636.01 | 2.39 | 0.38% | 633.62 | 641.85 | 633.35 | 0 |
| Apr 11 2024 | 633.62 | -6.54 | -1.02% | 640.16 | 640.22 | 629.93 | 0 |
| Apr 10 2024 | 640.16 | 3.87 | 0.61% | 636.29 | 641.41 | 634.09 | 0 |
| Apr 09 2024 | 636.29 | -11.40 | -1.76% | 647.69 | 647.69 | 635.56 | 0 |
| Apr 08 2024 | 647.69 | 2.59 | 0.40% | 645.10 | 648.25 | 643.12 | 0 |
| Apr 05 2024 | 645.10 | -9.87 | -1.51% | 654.97 | 654.97 | 641.70 | 0 |
| Apr 04 2024 | 654.97 | -3.82 | -0.58% | 658.79 | 660.78 | 654.78 | 0 |
| Apr 03 2024 | 658.79 | 0.22 | 0.03% | 658.57 | 661.56 | 657.72 | 0 |
| Apr 02 2024 | 658.57 | -8.23 | -1.23% | 666.80 | 669.36 | 656.00 | 0 |
