Register to chat with like-minded investors on our interactive forums.
4NAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 181.15 | 1.15 | 0.64% | 181.15 | 181.15 | 181.15 | 0 |
| May 17 2024 | 180.00 | -1.18 | -0.65% | 180.00 | 180.00 | 180.00 | 0 |
| May 16 2024 | 181.18 | 0.67 | 0.37% | 181.18 | 181.18 | 181.18 | 0 |
| May 15 2024 | 180.51 | 1.57 | 0.88% | 180.51 | 180.51 | 180.51 | 0 |
| May 14 2024 | 178.94 | 5.85 | 3.38% | 178.94 | 178.94 | 178.94 | 0 |
| May 13 2024 | 173.09 | 1.47 | 0.86% | 173.09 | 173.09 | 173.09 | 0 |
| May 10 2024 | 171.62 | -1.55 | -0.90% | 171.62 | 171.62 | 171.62 | 0 |
| May 09 2024 | 173.17 | -0.05 | -0.03% | 173.17 | 173.17 | 173.17 | 0 |
| May 08 2024 | 173.22 | 3.43 | 2.02% | 173.22 | 173.22 | 173.22 | 0 |
| May 07 2024 | 169.79 | -0.02 | -0.01% | 169.79 | 169.79 | 169.79 | 0 |
| May 06 2024 | 169.81 | -0.66 | -0.39% | 169.81 | 169.81 | 169.81 | 0 |
| May 03 2024 | 170.47 | -12.04 | -6.60% | 170.47 | 170.47 | 170.47 | 0 |
| May 02 2024 | 182.51 | 2.10 | 1.16% | 182.51 | 182.51 | 182.51 | 0 |
| Apr 30 2024 | 180.41 | -1.20 | -0.66% | 180.41 | 180.41 | 180.41 | 0 |
| Apr 29 2024 | 181.61 | 1.30 | 0.72% | 181.61 | 181.61 | 181.61 | 0 |
| Apr 26 2024 | 180.31 | 2.56 | 1.44% | 180.31 | 180.31 | 180.31 | 0 |
| Apr 25 2024 | 177.75 | -1.37 | -0.76% | 177.75 | 177.75 | 177.75 | 0 |
| Apr 24 2024 | 179.12 | -0.84 | -0.47% | 179.12 | 179.12 | 179.12 | 0 |
| Apr 23 2024 | 179.96 | 2.37 | 1.33% | 179.96 | 179.96 | 179.96 | 0 |
| Apr 22 2024 | 177.59 | -0.60 | -0.34% | 177.59 | 177.59 | 177.59 | 0 |
| Apr 19 2024 | 178.19 | -4.14 | -2.27% | 178.19 | 178.19 | 178.19 | 0 |
| Apr 18 2024 | 182.33 | 8.97 | 5.17% | 182.33 | 182.33 | 182.33 | 0 |
| Apr 17 2024 | 173.36 | 1.34 | 0.78% | 173.36 | 173.36 | 173.36 | 0 |
| Apr 16 2024 | 172.02 | -3.47 | -1.98% | 172.02 | 172.02 | 172.02 | 0 |
| Apr 15 2024 | 175.49 | -0.56 | -0.32% | 175.49 | 175.49 | 175.49 | 0 |
| Apr 12 2024 | 176.05 | -2.84 | -1.59% | 176.05 | 176.05 | 176.05 | 0 |
| Apr 11 2024 | 178.89 | -4.63 | -2.52% | 178.89 | 178.89 | 178.89 | 0 |
| Apr 10 2024 | 183.52 | 0.20 | 0.11% | 183.52 | 183.52 | 183.52 | 0 |
| Apr 09 2024 | 183.32 | -3.04 | -1.63% | 183.32 | 183.32 | 183.32 | 0 |
| Apr 08 2024 | 186.36 | 2.79 | 1.52% | 186.36 | 186.36 | 186.36 | 0 |
| Apr 05 2024 | 183.57 | -1.05 | -0.57% | 183.57 | 183.57 | 183.57 | 0 |
| Apr 04 2024 | 184.62 | 1.46 | 0.80% | 184.62 | 184.62 | 184.62 | 0 |
| Apr 03 2024 | 183.16 | 3.00 | 1.67% | 183.16 | 183.16 | 183.16 | 0 |
| Apr 02 2024 | 180.16 | -6.76 | -3.62% | 180.16 | 180.16 | 180.16 | 0 |
| Mar 28 2024 | 186.92 | 0.34 | 0.18% | 186.92 | 186.92 | 186.92 | 0 |
| Mar 27 2024 | 186.58 | 0.30 | 0.16% | 186.58 | 186.58 | 186.58 | 0 |
| Mar 26 2024 | 186.28 | 3.49 | 1.91% | 186.28 | 186.28 | 186.28 | 0 |
| Mar 25 2024 | 182.79 | -0.30 | -0.16% | 182.79 | 182.79 | 182.79 | 0 |
| Mar 22 2024 | 183.09 | 0.60 | 0.33% | 183.09 | 183.09 | 183.09 | 0 |
| Mar 21 2024 | 182.49 | 1.52 | 0.84% | 182.49 | 182.49 | 182.49 | 0 |
| Mar 20 2024 | 180.97 | 0.20 | 0.11% | 180.97 | 180.97 | 180.97 | 0 |
| Mar 19 2024 | 180.77 | -4.13 | -2.23% | 180.77 | 180.77 | 180.77 | 0 |
| Mar 18 2024 | 184.90 | -1.99 | -1.06% | 184.90 | 184.90 | 184.90 | 0 |
| Mar 15 2024 | 186.89 | -1.33 | -0.71% | 186.89 | 186.89 | 186.89 | 0 |
| Mar 14 2024 | 188.22 | -0.05 | -0.03% | 188.22 | 188.22 | 188.22 | 0 |
| Mar 13 2024 | 188.27 | 0.59 | 0.31% | 188.27 | 188.27 | 188.27 | 0 |
| Mar 12 2024 | 187.68 | 2.50 | 1.35% | 187.68 | 187.68 | 187.68 | 0 |
| Mar 11 2024 | 185.18 | 0.26 | 0.14% | 185.18 | 185.18 | 185.18 | 0 |
| Mar 08 2024 | 184.92 | 1.44 | 0.78% | 184.92 | 184.92 | 184.92 | 0 |
| Mar 07 2024 | 183.48 | 1.51 | 0.83% | 183.48 | 183.48 | 183.48 | 0 |
| Mar 06 2024 | 181.97 | -0.81 | -0.44% | 181.97 | 181.97 | 181.97 | 0 |
| Mar 05 2024 | 182.78 | -0.57 | -0.31% | 182.78 | 182.78 | 182.78 | 0 |
| Mar 04 2024 | 183.35 | -0.91 | -0.49% | 183.35 | 183.35 | 183.35 | 0 |
| Mar 01 2024 | 184.26 | -0.03 | -0.02% | 184.26 | 184.26 | 184.26 | 0 |
| Feb 29 2024 | 184.29 | -1.15 | -0.62% | 184.29 | 184.29 | 184.29 | 0 |
| Feb 28 2024 | 185.44 | -1.65 | -0.88% | 185.44 | 185.44 | 185.44 | 0 |
| Feb 27 2024 | 187.09 | 1.48 | 0.80% | 187.09 | 187.09 | 187.09 | 0 |
| Feb 26 2024 | 185.61 | -1.10 | -0.59% | 185.61 | 185.61 | 185.61 | 0 |
| Feb 23 2024 | 186.71 | 1.84 | 1.00% | 186.71 | 186.71 | 186.71 | 0 |
| Feb 22 2024 | 184.87 | 1.44 | 0.79% | 184.87 | 184.87 | 184.87 | 0 |
| Feb 21 2024 | 183.43 | 0.91 | 0.50% | 183.43 | 183.43 | 183.43 | 0 |
