Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DAXsubsector All Pharmaceuticals Performance | 4N9J | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
166.58 | 166.12 |
4N9J Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 162.91 | 166.12 | 162.88 | 0.00 | 0 | 3.67 | 2.25% |
1 Month | 163.22 | 166.12 | 156.80 | 0.00 | 0 | 3.36 | 2.06% |
3 Months | 165.26 | 171.67 | 156.80 | 0.00 | 0 | 1.32 | 0.80% |
6 Months | 207.84 | 210.67 | 156.80 | 0.00 | 0 | -41.26 | -19.85% |
1 Year | 265.04 | 270.35 | 156.80 | 0.00 | 0 | -98.46 | -37.15% |
3 Years | 237.23 | 293.63 | 156.80 | 0.00 | 0 | -70.65 | -29.78% |
5 Years | 219.47 | 293.63 | 156.80 | 0.00 | 0 | -52.89 | -24.10% |
4N9J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 166.58 | 0.46 | 0.28% | 166.58 | 166.58 | 166.58 | 0 |
May 02 2024 | 166.12 | 3.24 | 1.99% | 166.12 | 166.12 | 166.12 | 0 |
Apr 30 2024 | 162.88 | -1.25 | -0.76% | 162.88 | 162.88 | 162.88 | 0 |
Apr 29 2024 | 164.13 | 1.22 | 0.75% | 164.13 | 164.13 | 164.13 | 0 |
Apr 26 2024 | 162.91 | 2.44 | 1.52% | 162.91 | 162.91 | 162.91 | 0 |
Apr 25 2024 | 160.47 | -1.28 | -0.79% | 160.47 | 160.47 | 160.47 | 0 |
Apr 24 2024 | 161.75 | -1.89 | -1.15% | 161.75 | 161.75 | 161.75 | 0 |
Apr 23 2024 | 163.64 | 2.73 | 1.70% | 163.64 | 163.64 | 163.64 | 0 |
Apr 22 2024 | 160.91 | 4.11 | 2.62% | 160.91 | 160.91 | 160.91 | 0 |
Apr 19 2024 | 156.80 | -0.03 | -0.02% | 156.80 | 156.80 | 156.80 | 0 |
Apr 18 2024 | 156.83 | -0.25 | -0.16% | 156.83 | 156.83 | 156.83 | 0 |
Apr 17 2024 | 157.08 | -1.21 | -0.76% | 157.08 | 157.08 | 157.08 | 0 |
Apr 16 2024 | 158.29 | -1.82 | -1.14% | 158.29 | 158.29 | 158.29 | 0 |
Apr 15 2024 | 160.11 | -2.33 | -1.43% | 160.11 | 160.11 | 160.11 | 0 |
Apr 12 2024 | 162.44 | 0.59 | 0.36% | 162.44 | 162.44 | 162.44 | 0 |
Apr 11 2024 | 161.85 | -1.19 | -0.73% | 161.85 | 161.85 | 161.85 | 0 |
Apr 10 2024 | 163.04 | -0.83 | -0.51% | 163.04 | 163.04 | 163.04 | 0 |
Apr 09 2024 | 163.87 | 0.64 | 0.39% | 163.87 | 163.87 | 163.87 | 0 |
Apr 08 2024 | 163.23 | 0.01 | 0.01% | 163.23 | 163.23 | 163.23 | 0 |
Apr 05 2024 | 163.22 | -5.42 | -3.21% | 163.22 | 163.22 | 163.22 | 0 |
Apr 04 2024 | 168.64 | -1.49 | -0.88% | 168.64 | 168.64 | 168.64 | 0 |