Register for real-time alerts, custom portfolio, and market movers
4N9E Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 66.47 | -0.64 | -0.95% | 66.47 | 66.47 | 66.47 | 0 |
| Jun 12 2024 | 67.11 | 0.64 | 0.96% | 67.11 | 67.11 | 67.11 | 0 |
| Jun 11 2024 | 66.47 | -0.02 | -0.03% | 66.47 | 66.47 | 66.47 | 0 |
| Jun 10 2024 | 66.49 | -0.57 | -0.85% | 66.49 | 66.49 | 66.49 | 0 |
| Jun 07 2024 | 67.06 | -1.31 | -1.92% | 67.06 | 67.06 | 67.06 | 0 |
| Jun 06 2024 | 68.37 | -0.54 | -0.78% | 68.37 | 68.37 | 68.37 | 0 |
| Jun 05 2024 | 68.91 | -0.09 | -0.13% | 68.91 | 68.91 | 68.91 | 0 |
| Jun 04 2024 | 69.00 | 0.25 | 0.36% | 69.00 | 69.00 | 69.00 | 0 |
| Jun 03 2024 | 68.75 | 1.21 | 1.79% | 68.75 | 68.75 | 68.75 | 0 |
| May 31 2024 | 67.54 | 0.09 | 0.13% | 67.54 | 67.54 | 67.54 | 0 |
| May 30 2024 | 67.45 | 0.57 | 0.85% | 67.45 | 67.45 | 67.45 | 0 |
| May 29 2024 | 66.88 | -1.17 | -1.72% | 66.88 | 66.88 | 66.88 | 0 |
| May 28 2024 | 68.05 | -0.14 | -0.21% | 68.05 | 68.05 | 68.05 | 0 |
| May 27 2024 | 68.19 | 1.11 | 1.65% | 68.19 | 68.19 | 68.19 | 0 |
| May 24 2024 | 67.08 | -0.37 | -0.55% | 67.08 | 67.08 | 67.08 | 0 |
| May 23 2024 | 67.45 | -0.69 | -1.01% | 67.45 | 67.45 | 67.45 | 0 |
| May 22 2024 | 68.14 | -0.18 | -0.26% | 68.14 | 68.14 | 68.14 | 0 |
| May 21 2024 | 68.32 | -0.22 | -0.32% | 68.32 | 68.32 | 68.32 | 0 |
| May 20 2024 | 68.54 | -0.05 | -0.07% | 68.54 | 68.54 | 68.54 | 0 |
| May 17 2024 | 68.59 | -1.11 | -1.59% | 68.59 | 68.59 | 68.59 | 0 |
| May 16 2024 | 69.70 | 0.24 | 0.35% | 69.70 | 69.70 | 69.70 | 0 |
| May 15 2024 | 69.46 | 1.14 | 1.67% | 69.46 | 69.46 | 69.46 | 0 |
| May 14 2024 | 68.32 | 0.04 | 0.06% | 68.32 | 68.32 | 68.32 | 0 |
| May 13 2024 | 68.28 | -0.06 | -0.09% | 68.28 | 68.28 | 68.28 | 0 |
| May 10 2024 | 68.34 | 0.91 | 1.35% | 68.34 | 68.34 | 68.34 | 0 |
| May 09 2024 | 67.43 | 1.09 | 1.64% | 67.43 | 67.43 | 67.43 | 0 |
| May 08 2024 | 66.34 | 0.10 | 0.15% | 66.34 | 66.34 | 66.34 | 0 |
| May 07 2024 | 66.24 | 1.47 | 2.27% | 66.24 | 66.24 | 66.24 | 0 |
| May 06 2024 | 64.77 | 0.18 | 0.28% | 64.77 | 64.77 | 64.77 | 0 |
| May 03 2024 | 64.59 | 0.13 | 0.20% | 64.59 | 64.59 | 64.59 | 0 |
| May 02 2024 | 64.46 | 0.92 | 1.45% | 64.46 | 64.46 | 64.46 | 0 |
| Apr 30 2024 | 63.54 | -0.51 | -0.80% | 63.54 | 63.54 | 63.54 | 0 |
| Apr 29 2024 | 64.05 | 0.87 | 1.38% | 64.05 | 64.05 | 64.05 | 0 |
| Apr 26 2024 | 63.18 | 0.19 | 0.30% | 63.18 | 63.18 | 63.18 | 0 |
| Apr 25 2024 | 62.99 | 0.10 | 0.16% | 62.99 | 62.99 | 62.99 | 0 |
| Apr 24 2024 | 62.89 | -0.34 | -0.54% | 62.89 | 62.89 | 62.89 | 0 |
| Apr 23 2024 | 63.23 | 0.01 | 0.02% | 63.23 | 63.23 | 63.23 | 0 |
| Apr 22 2024 | 63.22 | -0.09 | -0.14% | 63.22 | 63.22 | 63.22 | 0 |
| Apr 19 2024 | 63.31 | 0.41 | 0.65% | 63.31 | 63.31 | 63.31 | 0 |
| Apr 18 2024 | 62.90 | 0.91 | 1.47% | 62.90 | 62.90 | 62.90 | 0 |
| Apr 17 2024 | 61.99 | 0.00 | 0.00% | 61.99 | 61.99 | 61.99 | 0 |
| Apr 16 2024 | 61.99 | -0.84 | -1.34% | 61.99 | 61.99 | 61.99 | 0 |
| Apr 15 2024 | 62.83 | -0.73 | -1.15% | 62.83 | 62.83 | 62.83 | 0 |
| Apr 12 2024 | 63.56 | 1.46 | 2.35% | 63.56 | 63.56 | 63.56 | 0 |
| Apr 11 2024 | 62.10 | 0.62 | 1.01% | 62.10 | 62.10 | 62.10 | 0 |
| Apr 10 2024 | 61.48 | -0.86 | -1.38% | 61.48 | 61.48 | 61.48 | 0 |
| Apr 09 2024 | 62.34 | 0.22 | 0.35% | 62.34 | 62.34 | 62.34 | 0 |
| Apr 08 2024 | 62.12 | 0.32 | 0.52% | 62.12 | 62.12 | 62.12 | 0 |
| Apr 05 2024 | 61.80 | -1.00 | -1.59% | 61.80 | 61.80 | 61.80 | 0 |
| Apr 04 2024 | 62.80 | 0.42 | 0.67% | 62.80 | 62.80 | 62.80 | 0 |
| Apr 03 2024 | 62.38 | -0.59 | -0.94% | 62.38 | 62.38 | 62.38 | 0 |
| Apr 02 2024 | 62.97 | -0.82 | -1.29% | 62.97 | 62.97 | 62.97 | 0 |
| Mar 28 2024 | 63.79 | 0.06 | 0.09% | 63.79 | 63.79 | 63.79 | 0 |
| Mar 27 2024 | 63.73 | 0.69 | 1.09% | 63.73 | 63.73 | 63.73 | 0 |
| Mar 26 2024 | 63.04 | 0.34 | 0.54% | 63.04 | 63.04 | 63.04 | 0 |
| Mar 25 2024 | 62.70 | 0.34 | 0.55% | 62.70 | 62.70 | 62.70 | 0 |
| Mar 22 2024 | 62.36 | 0.54 | 0.87% | 62.36 | 62.36 | 62.36 | 0 |
| Mar 21 2024 | 61.82 | -0.61 | -0.98% | 61.82 | 61.82 | 61.82 | 0 |
| Mar 20 2024 | 62.43 | 0.87 | 1.41% | 62.43 | 62.43 | 62.43 | 0 |
| Mar 19 2024 | 61.56 | -0.96 | -1.54% | 61.56 | 61.56 | 61.56 | 0 |
| Mar 18 2024 | 62.52 | -0.39 | -0.62% | 62.52 | 62.52 | 62.52 | 0 |
