Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Multi Utilities Performance | 4N9E | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.54 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.54 |
4N9E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.32 | 69.70 | 68.32 | 0.00 | 0 | 0.22 | 0.32% |
| 1 Month | 63.23 | 69.70 | 62.89 | 0.00 | 0 | 5.31 | 8.40% |
| 3 Months | 62.67 | 69.70 | 61.05 | 0.00 | 0 | 5.87 | 9.37% |
| 6 Months | 73.64 | 78.32 | 61.05 | 0.00 | 0 | -5.10 | -6.93% |
| 1 Year | 73.67 | 97.85 | 61.05 | 0.00 | 0 | -5.13 | -6.96% |
| 3 Years | 68.89 | 97.85 | 54.73 | 0.00 | 0 | -0.35 | -0.51% |
| 5 Years | 53.83 | 97.85 | 51.24 | 0.00 | 0 | 14.71 | 27.33% |
4N9E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 68.54 | -0.05 | -0.07% | 68.54 | 68.54 | 68.54 | 0 |
| May 17 2024 | 68.59 | -1.11 | -1.59% | 68.59 | 68.59 | 68.59 | 0 |
| May 16 2024 | 69.70 | 0.24 | 0.35% | 69.70 | 69.70 | 69.70 | 0 |
| May 15 2024 | 69.46 | 1.14 | 1.67% | 69.46 | 69.46 | 69.46 | 0 |
| May 14 2024 | 68.32 | 0.04 | 0.06% | 68.32 | 68.32 | 68.32 | 0 |
| May 13 2024 | 68.28 | -0.06 | -0.09% | 68.28 | 68.28 | 68.28 | 0 |
| May 10 2024 | 68.34 | 0.91 | 1.35% | 68.34 | 68.34 | 68.34 | 0 |
| May 09 2024 | 67.43 | 1.09 | 1.64% | 67.43 | 67.43 | 67.43 | 0 |
| May 08 2024 | 66.34 | 0.10 | 0.15% | 66.34 | 66.34 | 66.34 | 0 |
| May 07 2024 | 66.24 | 1.47 | 2.27% | 66.24 | 66.24 | 66.24 | 0 |
| May 06 2024 | 64.77 | 0.18 | 0.28% | 64.77 | 64.77 | 64.77 | 0 |
| May 03 2024 | 64.59 | 0.13 | 0.20% | 64.59 | 64.59 | 64.59 | 0 |
| May 02 2024 | 64.46 | 0.92 | 1.45% | 64.46 | 64.46 | 64.46 | 0 |
| Apr 30 2024 | 63.54 | -0.51 | -0.80% | 63.54 | 63.54 | 63.54 | 0 |
| Apr 29 2024 | 64.05 | 0.87 | 1.38% | 64.05 | 64.05 | 64.05 | 0 |
| Apr 26 2024 | 63.18 | 0.19 | 0.30% | 63.18 | 63.18 | 63.18 | 0 |
| Apr 25 2024 | 62.99 | 0.10 | 0.16% | 62.99 | 62.99 | 62.99 | 0 |
| Apr 24 2024 | 62.89 | -0.34 | -0.54% | 62.89 | 62.89 | 62.89 | 0 |
| Apr 23 2024 | 63.23 | 0.01 | 0.02% | 63.23 | 63.23 | 63.23 | 0 |
| Apr 22 2024 | 63.22 | -0.09 | -0.14% | 63.22 | 63.22 | 63.22 | 0 |
