Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
4N9A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 683.51 | -5.33 | -0.77% | 683.51 | 683.51 | 683.51 | 0 |
| Jun 13 2024 | 688.84 | -11.13 | -1.59% | 688.84 | 688.84 | 688.84 | 0 |
| Jun 12 2024 | 699.97 | 0.23 | 0.03% | 699.97 | 699.97 | 699.97 | 0 |
| Jun 11 2024 | 699.74 | 1.09 | 0.16% | 699.74 | 699.74 | 699.74 | 0 |
| Jun 10 2024 | 698.65 | -1.50 | -0.21% | 698.65 | 698.65 | 698.65 | 0 |
| Jun 07 2024 | 700.15 | -0.10 | -0.01% | 700.15 | 700.15 | 700.15 | 0 |
| Jun 06 2024 | 700.25 | 5.20 | 0.75% | 700.25 | 700.25 | 700.25 | 0 |
| Jun 05 2024 | 695.05 | 4.03 | 0.58% | 695.05 | 695.05 | 695.05 | 0 |
| Jun 04 2024 | 691.02 | 13.72 | 2.03% | 691.02 | 691.02 | 691.02 | 0 |
| Jun 03 2024 | 677.30 | -4.59 | -0.67% | 677.30 | 677.30 | 677.30 | 0 |
| May 31 2024 | 681.89 | -6.15 | -0.89% | 681.89 | 681.89 | 681.89 | 0 |
| May 30 2024 | 688.04 | 0.92 | 0.13% | 688.04 | 688.04 | 688.04 | 0 |
| May 29 2024 | 687.12 | -4.01 | -0.58% | 687.12 | 687.12 | 687.12 | 0 |
| May 28 2024 | 691.13 | -3.95 | -0.57% | 691.13 | 691.13 | 691.13 | 0 |
| May 27 2024 | 695.08 | 1.17 | 0.17% | 695.08 | 695.08 | 695.08 | 0 |
| May 24 2024 | 693.91 | -0.18 | -0.03% | 693.91 | 693.91 | 693.91 | 0 |
| May 23 2024 | 694.09 | -6.41 | -0.92% | 694.09 | 694.09 | 694.09 | 0 |
| May 22 2024 | 700.50 | 7.46 | 1.08% | 700.50 | 700.50 | 700.50 | 0 |
| May 21 2024 | 693.04 | 2.17 | 0.31% | 693.04 | 693.04 | 693.04 | 0 |
| May 20 2024 | 690.87 | 1.22 | 0.18% | 690.87 | 690.87 | 690.87 | 0 |
| May 17 2024 | 689.65 | -16.30 | -2.31% | 689.65 | 689.65 | 689.65 | 0 |
| May 16 2024 | 705.95 | 9.94 | 1.43% | 705.95 | 705.95 | 705.95 | 0 |
| May 15 2024 | 696.01 | 4.57 | 0.66% | 696.01 | 696.01 | 696.01 | 0 |
| May 14 2024 | 691.44 | 9.37 | 1.37% | 691.44 | 691.44 | 691.44 | 0 |
| May 13 2024 | 682.07 | 0.04 | 0.01% | 682.07 | 682.07 | 682.07 | 0 |
| May 10 2024 | 682.03 | 2.47 | 0.36% | 682.03 | 682.03 | 682.03 | 0 |
| May 09 2024 | 679.56 | 6.20 | 0.92% | 679.56 | 679.56 | 679.56 | 0 |
| May 08 2024 | 673.36 | -9.23 | -1.35% | 673.36 | 673.36 | 673.36 | 0 |
| May 07 2024 | 682.59 | -4.24 | -0.62% | 682.59 | 682.59 | 682.59 | 0 |
| May 06 2024 | 686.83 | 8.69 | 1.28% | 686.83 | 686.83 | 686.83 | 0 |
| May 03 2024 | 678.14 | 8.11 | 1.21% | 678.14 | 678.14 | 678.14 | 0 |
| May 02 2024 | 670.03 | -11.11 | -1.63% | 670.03 | 670.03 | 670.03 | 0 |
| Apr 30 2024 | 681.14 | -8.39 | -1.22% | 681.14 | 681.14 | 681.14 | 0 |
| Apr 29 2024 | 689.53 | -0.18 | -0.03% | 689.53 | 689.53 | 689.53 | 0 |
| Apr 26 2024 | 689.71 | 8.38 | 1.23% | 689.71 | 689.71 | 689.71 | 0 |
| Apr 25 2024 | 681.33 | -7.20 | -1.05% | 681.33 | 681.33 | 681.33 | 0 |
| Apr 24 2024 | 688.53 | 2.46 | 0.36% | 688.53 | 688.53 | 688.53 | 0 |
| Apr 23 2024 | 686.07 | 12.69 | 1.88% | 686.07 | 686.07 | 686.07 | 0 |
| Apr 22 2024 | 673.38 | 9.53 | 1.44% | 673.38 | 673.38 | 673.38 | 0 |
| Apr 19 2024 | 663.85 | 5.73 | 0.87% | 663.85 | 663.85 | 663.85 | 0 |
| Apr 18 2024 | 658.12 | -7.62 | -1.14% | 658.12 | 658.12 | 658.12 | 0 |
| Apr 17 2024 | 665.74 | -12.72 | -1.87% | 665.74 | 665.74 | 665.74 | 0 |
| Apr 16 2024 | 678.46 | -10.11 | -1.47% | 678.46 | 678.46 | 678.46 | 0 |
| Apr 15 2024 | 688.57 | 1.93 | 0.28% | 688.57 | 688.57 | 688.57 | 0 |
| Apr 12 2024 | 686.64 | -7.25 | -1.04% | 686.64 | 686.64 | 686.64 | 0 |
| Apr 11 2024 | 693.89 | -11.18 | -1.59% | 693.89 | 693.89 | 693.89 | 0 |
| Apr 10 2024 | 705.07 | 0.73 | 0.10% | 705.07 | 705.07 | 705.07 | 0 |
| Apr 09 2024 | 704.34 | -9.47 | -1.33% | 704.34 | 704.34 | 704.34 | 0 |
| Apr 08 2024 | 713.81 | -0.88 | -0.12% | 713.81 | 713.81 | 713.81 | 0 |
| Apr 05 2024 | 714.69 | -3.66 | -0.51% | 714.69 | 714.69 | 714.69 | 0 |
| Apr 04 2024 | 718.35 | -2.15 | -0.30% | 718.35 | 718.35 | 718.35 | 0 |
| Apr 03 2024 | 720.50 | -7.29 | -1.00% | 720.50 | 720.50 | 720.50 | 0 |
| Apr 02 2024 | 727.79 | -8.96 | -1.22% | 727.79 | 727.79 | 727.79 | 0 |
| Mar 28 2024 | 736.75 | -1.77 | -0.24% | 736.75 | 736.75 | 736.75 | 0 |
| Mar 27 2024 | 738.52 | 11.44 | 1.57% | 738.52 | 738.52 | 738.52 | 0 |
| Mar 26 2024 | 727.08 | 1.30 | 0.18% | 727.08 | 727.08 | 727.08 | 0 |
| Mar 25 2024 | 725.78 | -1.09 | -0.15% | 725.78 | 725.78 | 725.78 | 0 |
| Mar 22 2024 | 726.87 | 4.36 | 0.60% | 726.87 | 726.87 | 726.87 | 0 |
| Mar 21 2024 | 722.51 | 1.90 | 0.26% | 722.51 | 722.51 | 722.51 | 0 |
| Mar 20 2024 | 720.61 | -13.91 | -1.89% | 720.61 | 720.61 | 720.61 | 0 |
| Mar 19 2024 | 734.52 | 5.21 | 0.71% | 734.52 | 734.52 | 734.52 | 0 |
| Mar 18 2024 | 729.31 | -3.54 | -0.48% | 729.31 | 729.31 | 729.31 | 0 |
