DAXsubsector All IT Services Performance (4N97)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.96 | 0.261072261072 | 750.75 | 750.75 | 718.68 | 0 | 0 | IX |
| 4 | 81.46 | 12.1355679702 | 671.25 | 769.48 | 652.4 | 0 | 0 | IX |
| 12 | 124.49 | 19.8163063895 | 628.22 | 769.48 | 604.36 | 0 | 0 | IX |
| 26 | 95.9 | 14.6008739209 | 656.81 | 769.48 | 604.36 | 0 | 0 | IX |
| 52 | -37.46 | -4.74075199008 | 790.17 | 816.75 | 604.36 | 0 | 0 | IX |
| 156 | -282.74 | -27.3060022213 | 1035.45 | 1158.47 | 604.36 | 0 | 0 | IX |
| 260 | -392.23 | -34.2576903593 | 1144.94 | 1705.43 | 604.36 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 752.71 | 34.03 | 4.74 | 752.71 | 752.71 | 752.71 | 0 |
| 1741887000 | 718.68 | -4.97 | -0.69 | 718.68 | 718.68 | 718.68 | 0 |
| 1741800600 | 723.65 | 3.83 | 0.53 | 723.65 | 723.65 | 723.65 | 0 |
| 1741714200 | 719.82 | -16.26 | -2.21 | 719.82 | 719.82 | 719.82 | 0 |
| 1741627800 | 736.08 | -14.67 | -1.95 | 736.08 | 736.08 | 736.08 | 0 |
| 1741368600 | 750.75 | -18.73 | -2.43 | 750.75 | 750.75 | 750.75 | 0 |
| 1741282200 | 769.48 | 20.16 | 2.69 | 769.48 | 769.48 | 769.48 | 0 |
| 1741195800 | 749.32 | 96.92 | 14.86 | 749.32 | 749.32 | 749.32 | 0 |
| 1741109400 | 652.4 | -33.76 | -4.92 | 652.4 | 652.4 | 652.4 | 0 |
| 1741023000 | 686.16 | 26.64 | 4.04 | 686.16 | 686.16 | 686.16 | 0 |
| 1740763800 | 659.52 | -9.11 | -1.36 | 659.52 | 659.52 | 659.52 | 0 |
| 1740677400 | 668.63 | -18.13 | -2.64 | 668.63 | 668.63 | 668.63 | 0 |
| 1740591000 | 686.76 | 5.12 | 0.75 | 686.76 | 686.76 | 686.76 | 0 |
| 1740504600 | 681.64 | 2.05 | 0.30 | 681.64 | 681.64 | 681.64 | 0 |
| 1740418200 | 679.59 | 8.31 | 1.24 | 679.59 | 679.59 | 679.59 | 0 |
| 1740159000 | 671.28 | -0.28 | -0.04 | 671.28 | 671.28 | 671.28 | 0 |
| 1740072600 | 671.56 | -3.13 | -0.46 | 671.56 | 671.56 | 671.56 | 0 |
| 1739986200 | 674.69 | -11.19 | -1.63 | 674.69 | 674.69 | 674.69 | 0 |
| 1739899800 | 685.88 | -4.95 | -0.72 | 685.88 | 685.88 | 685.88 | 0 |
| 1739813400 | 690.83 | 19.58 | 2.92 | 690.83 | 690.83 | 690.83 | 0 |
| 1739554200 | 671.25 | 6.11 | 0.92 | 671.25 | 671.25 | 671.25 | 0 |
| 1739467800 | 665.14 | 2.12 | 0.32 | 665.14 | 665.14 | 665.14 | 0 |
| 1739381400 | 663.02 | 2.43 | 0.37 | 663.02 | 663.02 | 663.02 | 0 |
| 1739295000 | 660.59 | -0.81 | -0.12 | 660.59 | 660.59 | 660.59 | 0 |
| 1739208600 | 661.4 | 7.45 | 1.14 | 661.4 | 661.4 | 661.4 | 0 |
| 1738949400 | 653.95 | -13.03 | -1.95 | 653.95 | 653.95 | 653.95 | 0 |
| 1738863000 | 666.98 | 4.69 | 0.71 | 666.98 | 666.98 | 666.98 | 0 |
| 1738776600 | 662.29 | 8.83 | 1.35 | 662.29 | 662.29 | 662.29 | 0 |
| 1738690200 | 653.46 | 1.65 | 0.25 | 653.46 | 653.46 | 653.46 | 0 |
| 1738603800 | 651.80999 | -13.31 | -2.00 | 651.80999 | 651.80999 | 651.80999 | 0 |
| 1738344600 | 665.12 | 6.73 | 1.02 | 665.12 | 665.12 | 665.12 | 0 |
| 1738258200 | 658.39 | 11.4 | 1.76 | 658.39 | 658.39 | 658.39 | 0 |
| 1738171800 | 646.99 | -0.84 | -0.13 | 646.99 | 646.99 | 646.99 | 0 |
| 1738085400 | 647.83 | 13.08 | 2.06 | 647.83 | 647.83 | 647.83 | 0 |
| 1737999000 | 634.75 | -11.76 | -1.82 | 634.75 | 634.75 | 634.75 | 0 |
| 1737739800 | 646.51 | 13.63 | 2.15 | 646.51 | 646.51 | 646.51 | 0 |
| 1737653400 | 632.88 | -4.38 | -0.69 | 632.88 | 632.88 | 632.88 | 0 |
| 1737567000 | 637.26 | -0.89 | -0.14 | 637.26 | 637.26 | 637.26 | 0 |
| 1737480600 | 638.15 | 2.9 | 0.46 | 638.15 | 638.15 | 638.15 | 0 |
| 1737394200 | 635.25 | -0.05 | -0.01 | 635.25 | 635.25 | 635.25 | 0 |
| 1737135000 | 635.29999 | 7.79 | 1.24 | 635.29999 | 635.29999 | 635.29999 | 0 |
| 1737048600 | 627.51 | 3.34 | 0.54 | 627.51 | 627.51 | 627.51 | 0 |
| 1736962200 | 624.16999 | 19.81 | 3.28 | 624.16999 | 624.16999 | 624.16999 | 0 |
| 1736875800 | 604.36 | -13.06 | -2.12 | 604.36 | 604.36 | 604.36 | 0 |
| 1736789400 | 617.41999 | -3.27 | -0.53 | 617.41999 | 617.41999 | 617.41999 | 0 |
| 1736530200 | 620.69 | 2.27 | 0.37 | 620.69 | 620.69 | 620.69 | 0 |
| 1736443800 | 618.41999 | -4.45 | -0.71 | 618.41999 | 618.41999 | 618.41999 | 0 |
| 1736357400 | 622.87 | -16.36 | -2.56 | 622.87 | 622.87 | 622.87 | 0 |
| 1736271000 | 639.23 | -0.88 | -0.14 | 639.23 | 639.23 | 639.23 | 0 |
| 1736184600 | 640.11 | 5.29 | 0.83 | 640.11 | 640.11 | 640.11 | 0 |
| 1735925400 | 634.82 | -8.54 | -1.33 | 634.82 | 634.82 | 634.82 | 0 |
| 1735839000 | 643.36 | 8.43 | 1.33 | 643.36 | 643.36 | 643.36 | 0 |
| 1735579800 | 634.92999 | -7.81 | -1.22 | 634.92999 | 634.92999 | 634.92999 | 0 |
| 1735320600 | 642.74 | 10.51 | 1.66 | 642.74 | 642.74 | 642.74 | 0 |
| 1734975000 | 632.23 | 4.01 | 0.64 | 632.23 | 632.23 | 632.23 | 0 |
| 1734715800 | 628.22 | 1.02 | 0.16 | 628.22 | 628.22 | 628.22 | 0 |
| 1734629400 | 627.2 | -8.37 | -1.32 | 627.2 | 627.2 | 627.2 | 0 |
| 1734543000 | 635.57 | 2.67 | 0.42 | 635.57 | 635.57 | 635.57 | 0 |
| 1734456600 | 632.9 | -2.18 | -0.34 | 632.9 | 632.9 | 632.9 | 0 |
| 1734370200 | 635.08 | -10.06 | -1.56 | 635.08 | 635.08 | 635.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
