Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Household Appliances and Housewares Performance | 4N90 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 10.36 | 3.19% | 334.67 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 334.67 | 324.31 |
4N90 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 306.30 | 329.36 | 306.30 | 0.00 | 0 | 28.37 | 9.26% |
| 1 Month | 277.33 | 329.36 | 277.33 | 0.00 | 0 | 57.34 | 20.68% |
| 3 Months | 247.96 | 329.36 | 244.65 | 0.00 | 0 | 86.71 | 34.97% |
| 6 Months | 249.22 | 329.36 | 242.03 | 0.00 | 0 | 85.45 | 34.29% |
| 1 Year | 247.25 | 329.36 | 239.48 | 0.00 | 0 | 87.42 | 35.36% |
| 3 Years | 406.90 | 418.33 | 196.27 | 0.00 | 0 | -72.23 | -17.75% |
| 5 Years | 271.17 | 442.59 | 196.27 | 0.00 | 0 | 63.50 | 23.42% |
4N90 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 334.67 | 10.36 | 3.19% | 334.67 | 334.67 | 334.67 | 0 |
| May 03 2024 | 324.31 | -5.05 | -1.53% | 324.31 | 324.31 | 324.31 | 0 |
| May 02 2024 | 329.36 | 12.04 | 3.79% | 329.36 | 329.36 | 329.36 | 0 |
| Apr 30 2024 | 317.32 | 11.02 | 3.60% | 317.32 | 317.32 | 317.32 | 0 |
| Apr 29 2024 | 306.30 | 7.01 | 2.34% | 306.30 | 306.30 | 306.30 | 0 |
| Apr 26 2024 | 299.29 | 3.98 | 1.35% | 299.29 | 299.29 | 299.29 | 0 |
| Apr 25 2024 | 295.31 | -0.58 | -0.20% | 295.31 | 295.31 | 295.31 | 0 |
| Apr 24 2024 | 295.89 | 1.96 | 0.67% | 295.89 | 295.89 | 295.89 | 0 |
| Apr 23 2024 | 293.93 | -1.27 | -0.43% | 293.93 | 293.93 | 293.93 | 0 |
| Apr 22 2024 | 295.20 | -0.62 | -0.21% | 295.20 | 295.20 | 295.20 | 0 |
| Apr 19 2024 | 295.82 | 3.47 | 1.19% | 295.82 | 295.82 | 295.82 | 0 |
| Apr 18 2024 | 292.35 | 8.71 | 3.07% | 292.35 | 292.35 | 292.35 | 0 |
| Apr 17 2024 | 283.64 | 0.00 | 0.00% | 283.64 | 283.64 | 283.64 | 0 |
| Apr 16 2024 | 283.64 | -2.92 | -1.02% | 283.64 | 283.64 | 283.64 | 0 |
| Apr 15 2024 | 286.56 | 0.75 | 0.26% | 286.56 | 286.56 | 286.56 | 0 |
| Apr 12 2024 | 285.81 | 0.73 | 0.26% | 285.81 | 285.81 | 285.81 | 0 |
| Apr 11 2024 | 285.08 | 6.75 | 2.43% | 285.08 | 285.08 | 285.08 | 0 |
| Apr 10 2024 | 278.33 | -0.86 | -0.31% | 278.33 | 278.33 | 278.33 | 0 |
| Apr 09 2024 | 279.19 | 1.86 | 0.67% | 279.19 | 279.19 | 279.19 | 0 |
| Apr 08 2024 | 277.33 | -0.37 | -0.13% | 277.33 | 277.33 | 277.33 | 0 |
