DAXsubsector All Clothing and Footwear Performance (4N8K)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.04 | -2.14090754009 | 468.96 | 470.77 | 458.92 | 0 | 0 | IX |
| 4 | 6.78 | 1.49953554209 | 452.14 | 470.77 | 440.46 | 0 | 0 | IX |
| 12 | -15.29 | -3.22430990489 | 474.21 | 481.72 | 440.46 | 0 | 0 | IX |
| 26 | 91.38 | 24.8625999891 | 367.54 | 481.72 | 361.69 | 0 | 0 | IX |
| 52 | 48.97 | 11.9453591901 | 409.95 | 481.72 | 361.69 | 0 | 0 | IX |
| 156 | -215.36 | -31.9392537225 | 674.28 | 720.01 | 243.94 | 0 | 0 | IX |
| 260 | -113.95 | -19.8910747639 | 572.87 | 720.01 | 243.94 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 458.92 | -10.97 | -2.33 | 458.92 | 458.92 | 458.92 | 0 |
| 1721320200 | 469.89 | -0.88 | -0.19 | 469.89 | 469.89 | 469.89 | 0 |
| 1721233800 | 470.77 | 9.32 | 2.02 | 470.77 | 470.77 | 470.77 | 0 |
| 1721147400 | 461.45 | -7.51 | -1.60 | 461.45 | 461.45 | 461.45 | 0 |
| 1721061000 | 468.96 | -0.69 | -0.15 | 468.96 | 468.96 | 468.96 | 0 |
| 1720801800 | 469.65 | 11.46 | 2.50 | 469.65 | 469.65 | 469.65 | 0 |
| 1720715400 | 458.19 | 8.69 | 1.93 | 458.19 | 458.19 | 458.19 | 0 |
| 1720629000 | 449.5 | 9.04 | 2.05 | 449.5 | 449.5 | 449.5 | 0 |
| 1720542600 | 440.46 | -5.45 | -1.22 | 440.46 | 440.46 | 440.46 | 0 |
| 1720456200 | 445.91 | -3.77 | -0.84 | 445.91 | 445.91 | 445.91 | 0 |
| 1720197000 | 449.68 | 2.31 | 0.52 | 449.68 | 449.68 | 449.68 | 0 |
| 1720110600 | 447.37 | 1.14 | 0.26 | 447.37 | 447.37 | 447.37 | 0 |
| 1720024200 | 446.23 | 3.7 | 0.84 | 446.23 | 446.23 | 446.23 | 0 |
| 1719937800 | 442.53 | -6.11 | -1.36 | 442.53 | 442.53 | 442.53 | 0 |
| 1719851400 | 448.64 | -5.12 | -1.13 | 448.64 | 448.64 | 448.64 | 0 |
| 1719592200 | 453.76 | -0.86 | -0.19 | 453.76 | 453.76 | 453.76 | 0 |
| 1719505800 | 454.62 | 0.54 | 0.12 | 454.62 | 454.62 | 454.62 | 0 |
| 1719419400 | 454.08 | 6.76 | 1.51 | 454.08 | 454.08 | 454.08 | 0 |
| 1719333000 | 447.32 | -4.82 | -1.07 | 447.32 | 447.32 | 447.32 | 0 |
| 1719246600 | 452.14 | 5.1 | 1.14 | 452.14 | 452.14 | 452.14 | 0 |
| 1718987400 | 447.04 | -7.05 | -1.55 | 447.04 | 447.04 | 447.04 | 0 |
| 1718901000 | 454.09 | 11.68 | 2.64 | 454.09 | 454.09 | 454.09 | 0 |
| 1718814600 | 442.41 | -2.56 | -0.58 | 442.41 | 442.41 | 442.41 | 0 |
| 1718728200 | 444.97 | -5.8 | -1.29 | 444.97 | 444.97 | 444.97 | 0 |
| 1718641800 | 450.77 | -9.49 | -2.06 | 450.77 | 450.77 | 450.77 | 0 |
| 1718382600 | 460.26 | -6.91 | -1.48 | 460.26 | 460.26 | 460.26 | 0 |
| 1718296200 | 467.17 | -6.52 | -1.38 | 467.17 | 467.17 | 467.17 | 0 |
| 1718209800 | 473.69 | 8.01 | 1.72 | 473.69 | 473.69 | 473.69 | 0 |
| 1718123400 | 465.68 | -7.18 | -1.52 | 465.68 | 465.68 | 465.68 | 0 |
| 1718037000 | 472.86 | -2.84 | -0.60 | 472.86 | 472.86 | 472.86 | 0 |
| 1717777800 | 475.7 | -0.46 | -0.10 | 475.7 | 475.7 | 475.7 | 0 |
| 1717691400 | 476.16 | -0.09 | -0.02 | 476.16 | 476.16 | 476.16 | 0 |
| 1717605000 | 476.25 | -2.21 | -0.46 | 476.25 | 476.25 | 476.25 | 0 |
| 1717518600 | 478.46 | -1.91 | -0.40 | 478.46 | 478.46 | 478.46 | 0 |
| 1717432200 | 480.37 | 2.73 | 0.57 | 480.37 | 480.37 | 480.37 | 0 |
| 1717173000 | 477.64 | 0.25 | 0.05 | 477.64 | 477.64 | 477.64 | 0 |
| 1717086600 | 477.39 | 9.01 | 1.92 | 477.39 | 477.39 | 477.39 | 0 |
| 1717000200 | 468.38 | 7.7 | 1.67 | 468.38 | 468.38 | 468.38 | 0 |
| 1716913800 | 460.68 | -2.39 | -0.52 | 460.68 | 460.68 | 460.68 | 0 |
| 1716827400 | 463.07 | -0.71 | -0.15 | 463.07 | 463.07 | 463.07 | 0 |
| 1716568200 | 463.78 | 0.54 | 0.12 | 463.78 | 463.78 | 463.78 | 0 |
| 1716481800 | 463.24 | -5.23 | -1.12 | 463.24 | 463.24 | 463.24 | 0 |
| 1716395400 | 468.47 | -5.69 | -1.20 | 468.47 | 468.47 | 468.47 | 0 |
| 1716309000 | 474.16 | -0.11 | -0.02 | 474.16 | 474.16 | 474.16 | 0 |
| 1716222600 | 474.27 | -3.2 | -0.67 | 474.27 | 474.27 | 474.27 | 0 |
| 1715963400 | 477.47 | -1.57 | -0.33 | 477.47 | 477.47 | 477.47 | 0 |
| 1715877000 | 479.04 | -2.68 | -0.56 | 479.04 | 479.04 | 479.04 | 0 |
| 1715790600 | 481.72 | 9.52 | 2.02 | 481.72 | 481.72 | 481.72 | 0 |
| 1715704200 | 472.2 | 6.14 | 1.32 | 472.2 | 472.2 | 472.2 | 0 |
| 1715617800 | 466.06 | 0.38 | 0.08 | 466.06 | 466.06 | 466.06 | 0 |
| 1715358600 | 465.68 | 0.26 | 0.06 | 465.68 | 465.68 | 465.68 | 0 |
| 1715272200 | 465.42 | 4.23 | 0.92 | 465.42 | 465.42 | 465.42 | 0 |
| 1715185800 | 461.19 | 5.7 | 1.25 | 461.19 | 461.19 | 461.19 | 0 |
| 1715099400 | 455.49 | -5.53 | -1.20 | 455.49 | 455.49 | 455.49 | 0 |
| 1715013000 | 461.02 | 0.89 | 0.19 | 461.02 | 461.02 | 461.02 | 0 |
| 1714753800 | 460.13 | 4.3 | 0.94 | 460.13 | 460.13 | 460.13 | 0 |
| 1714667400 | 455.83 | -6.99 | -1.51 | 455.83 | 455.83 | 455.83 | 0 |
| 1714494600 | 462.82 | -11.39 | -2.40 | 462.82 | 462.82 | 462.82 | 0 |
| 1714408200 | 474.21 | 3.43 | 0.73 | 474.21 | 474.21 | 474.21 | 0 |
| 1714149000 | 470.78 | 9.54 | 2.07 | 470.78 | 470.78 | 470.78 | 0 |
| 1714062600 | 461.24 | -2.77 | -0.60 | 461.24 | 461.24 | 461.24 | 0 |
| 1713976200 | 464.01 | -0.91 | -0.20 | 464.01 | 464.01 | 464.01 | 0 |
| 1713889800 | 464.92 | 7.38 | 1.61 | 464.92 | 464.92 | 464.92 | 0 |
| 1713803400 | 457.54 | -0.48 | -0.10 | 457.54 | 457.54 | 457.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
