DAXsubsector All Biotechnology Performance (4N8F)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.73 | -4.39972957586 | 562.08 | 562.08 | 537.35 | 0 | 0 | IX |
| 4 | -53.66 | -9.07937259945 | 591.01 | 612.46 | 537.35 | 0 | 0 | IX |
| 12 | -15.36 | -2.77903421324 | 552.71 | 612.46 | 537.35 | 0 | 0 | IX |
| 26 | -22.06 | -3.94344041043 | 559.41 | 612.46 | 526.56 | 0 | 0 | IX |
| 52 | -112.07 | -17.2569369591 | 649.42 | 687.77 | 523.44 | 0 | 0 | IX |
| 156 | -216.82 | -28.7494861901 | 754.17 | 873.98 | 479.7 | 0 | 0 | IX |
| 260 | -68.99 | -11.3781046937 | 606.34 | 1277.46 | 477.87 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 537.35 | -9.34 | -1.71 | 537.35 | 537.35 | 537.35 | 0 |
| 1739899800 | 546.69 | -2.37 | -0.43 | 546.69 | 546.69 | 546.69 | 0 |
| 1739813400 | 549.05999 | -3.38 | -0.61 | 549.05999 | 549.05999 | 549.05999 | 0 |
| 1739554200 | 552.44 | -9.64 | -1.72 | 552.44 | 552.44 | 552.44 | 0 |
| 1739467800 | 562.08 | 4.55 | 0.82 | 562.08 | 562.08 | 562.08 | 0 |
| 1739381400 | 557.53 | 1.5 | 0.27 | 557.53 | 557.53 | 557.53 | 0 |
| 1739295000 | 556.03 | -7.71 | -1.37 | 556.03 | 556.03 | 556.03 | 0 |
| 1739208600 | 563.74 | -5.38 | -0.95 | 563.74 | 563.74 | 563.74 | 0 |
| 1738949400 | 569.12 | -12.02 | -2.07 | 569.12 | 569.12 | 569.12 | 0 |
| 1738863000 | 581.14 | -11.92 | -2.01 | 581.14 | 581.14 | 581.14 | 0 |
| 1738776600 | 593.05999 | -0.05 | -0.01 | 593.05999 | 593.05999 | 593.05999 | 0 |
| 1738690200 | 593.11 | -9.23 | -1.53 | 593.11 | 593.11 | 593.11 | 0 |
| 1738603800 | 602.34 | -9.95 | -1.63 | 602.34 | 602.34 | 602.34 | 0 |
| 1738344600 | 612.29 | -0.15 | -0.02 | 612.29 | 612.29 | 612.29 | 0 |
| 1738258200 | 612.44 | 9.79 | 1.62 | 612.44 | 612.44 | 612.44 | 0 |
| 1738171800 | 602.65 | -9.81 | -1.60 | 602.65 | 602.65 | 602.65 | 0 |
| 1738085400 | 612.46 | 24.66 | 4.20 | 612.46 | 612.46 | 612.46 | 0 |
| 1737999000 | 587.79999 | 0.24 | 0.04 | 587.79999 | 587.79999 | 587.79999 | 0 |
| 1737739800 | 587.55999 | -3.45 | -0.58 | 587.55999 | 587.55999 | 587.55999 | 0 |
| 1737653400 | 591.01 | -10.39 | -1.73 | 591.01 | 591.01 | 591.01 | 0 |
| 1737567000 | 601.4 | 9.82 | 1.66 | 601.4 | 601.4 | 601.4 | 0 |
| 1737480600 | 591.58 | 4.3 | 0.73 | 591.58 | 591.58 | 591.58 | 0 |
| 1737394200 | 587.28 | 5.2 | 0.89 | 587.28 | 587.28 | 587.28 | 0 |
| 1737135000 | 582.08 | 0.86 | 0.15 | 582.08 | 582.08 | 582.08 | 0 |
| 1737048600 | 581.22 | 0.87 | 0.15 | 581.22 | 581.22 | 581.22 | 0 |
| 1736962200 | 580.35 | -0.63 | -0.11 | 580.35 | 580.35 | 580.35 | 0 |
| 1736875800 | 580.98 | -7.31 | -1.24 | 580.98 | 580.98 | 580.98 | 0 |
| 1736789400 | 588.29 | 9.18 | 1.59 | 588.29 | 588.29 | 588.29 | 0 |
| 1736530200 | 579.11 | -0.39 | -0.07 | 579.11 | 579.11 | 579.11 | 0 |
| 1736443800 | 579.5 | 5.43 | 0.95 | 579.5 | 579.5 | 579.5 | 0 |
| 1736357400 | 574.07 | -1.77 | -0.31 | 574.07 | 574.07 | 574.07 | 0 |
| 1736271000 | 575.84 | 12.65 | 2.25 | 575.84 | 575.84 | 575.84 | 0 |
| 1736184600 | 563.19 | 7.3 | 1.31 | 563.19 | 563.19 | 563.19 | 0 |
| 1735925400 | 555.89 | -1.49 | -0.27 | 555.89 | 555.89 | 555.89 | 0 |
| 1735839000 | 557.38 | 4.99 | 0.90 | 557.38 | 557.38 | 557.38 | 0 |
| 1735579800 | 552.39 | -5.3 | -0.95 | 552.39 | 552.39 | 552.39 | 0 |
| 1735320600 | 557.69 | 4.16 | 0.75 | 557.69 | 557.69 | 557.69 | 0 |
| 1734975000 | 553.53 | 0.86 | 0.16 | 553.53 | 553.53 | 553.53 | 0 |
| 1734715800 | 552.66999 | 0.1 | 0.02 | 552.66999 | 552.66999 | 552.66999 | 0 |
| 1734629400 | 552.57 | -8.65 | -1.54 | 552.57 | 552.57 | 552.57 | 0 |
| 1734543000 | 561.22 | 1.48 | 0.26 | 561.22 | 561.22 | 561.22 | 0 |
| 1734456600 | 559.74 | -7.01 | -1.24 | 559.74 | 559.74 | 559.74 | 0 |
| 1734370200 | 566.75 | -0.62 | -0.11 | 566.75 | 566.75 | 566.75 | 0 |
| 1734111000 | 567.37 | -7.73 | -1.34 | 567.37 | 567.37 | 567.37 | 0 |
| 1734024600 | 575.1 | 1.23 | 0.21 | 575.1 | 575.1 | 575.1 | 0 |
| 1733938200 | 573.87 | -0.25 | -0.04 | 573.87 | 573.87 | 573.87 | 0 |
| 1733851800 | 574.12 | 23.34 | 4.24 | 574.12 | 574.12 | 574.12 | 0 |
| 1733765400 | 550.78 | 4.16 | 0.76 | 550.78 | 550.78 | 550.78 | 0 |
| 1733506200 | 546.62 | -0.06 | -0.01 | 546.62 | 546.62 | 546.62 | 0 |
| 1733419800 | 546.67999 | -3.89 | -0.71 | 546.67999 | 546.67999 | 546.67999 | 0 |
| 1733333400 | 550.57 | 3.41 | 0.62 | 550.57 | 550.57 | 550.57 | 0 |
| 1733247000 | 547.16 | -7.14 | -1.29 | 547.16 | 547.16 | 547.16 | 0 |
| 1733160600 | 554.29999 | 4.14 | 0.75 | 554.29999 | 554.29999 | 554.29999 | 0 |
| 1732901400 | 550.16 | -2.55 | -0.46 | 550.16 | 550.16 | 550.16 | 0 |
| 1732815000 | 552.71 | 0.75 | 0.14 | 552.71 | 552.71 | 552.71 | 0 |
| 1732728600 | 551.96 | 3.17 | 0.58 | 551.96 | 551.96 | 551.96 | 0 |
| 1732642200 | 548.79 | -3.01 | -0.55 | 548.79 | 548.79 | 548.79 | 0 |
| 1732555800 | 551.79999 | 11.54 | 2.14 | 551.79999 | 551.79999 | 551.79999 | 0 |
| 1732296600 | 540.26 | 5.24 | 0.98 | 540.26 | 540.26 | 540.26 | 0 |
| 1732210200 | 535.02 | 8.05 | 1.53 | 535.02 | 535.02 | 535.02 | 0 |
| 1732123800 | 526.97 | 0.41 | 0.08 | 526.97 | 526.97 | 526.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
