DAXsector All Industrial Performance (4N7Z)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.96 | -4.90139923083 | 488.84 | 490.42 | 463.45 | 0 | 0 | IX |
| 4 | 31.79 | 7.34027569327 | 433.09 | 490.42 | 433.09 | 0 | 0 | IX |
| 12 | 58.11 | 14.2857142857 | 406.77 | 490.42 | 399.63 | 0 | 0 | IX |
| 26 | 107.95 | 30.2440254392 | 356.93 | 490.42 | 336.93 | 0 | 0 | IX |
| 52 | 117.44 | 33.8015196869 | 347.44 | 490.42 | 324.17 | 0 | 0 | IX |
| 156 | 179.2 | 62.7275273033 | 285.68 | 490.42 | 212.01 | 0 | 0 | IX |
| 260 | 227.96 | 96.218132703 | 236.92 | 490.42 | 133.43 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 465.43 | -3.39 | -0.72 | 468.82 | 471.58 | 463.45 | 0 |
| 1740418200 | 468.82 | 2.37 | 0.51 | 466.45 | 472.19 | 463.62 | 0 |
| 1740159000 | 466.45 | -4.5 | -0.96 | 470.95 | 473.23 | 465.6 | 0 |
| 1740072600 | 470.95 | -5.68 | -1.19 | 476.63 | 479.44 | 470.48 | 0 |
| 1739986200 | 476.63 | -12.22 | -2.50 | 488.84 | 490.42 | 476.63 | 0 |
| 1739899800 | 488.85 | 2.37 | 0.49 | 486.48 | 490.21 | 486.48 | 0 |
| 1739813400 | 486.48 | 11.72 | 2.47 | 474.76 | 486.48 | 474.76 | 0 |
| 1739554200 | 474.76 | 4.13 | 0.88 | 470.63 | 475.08 | 468.93 | 0 |
| 1739467800 | 470.63 | 17.12 | 3.77 | 453.51 | 471.21 | 453.51 | 0 |
| 1739381400 | 453.51 | 1.04 | 0.23 | 452.47 | 454.96 | 448.47 | 0 |
| 1739295000 | 452.47 | 3.44 | 0.77 | 449.03 | 452.47 | 447.8 | 0 |
| 1739208600 | 449.03 | 4.71 | 1.06 | 444.32 | 450.08 | 443.23 | 0 |
| 1738949400 | 444.32 | -0.4 | -0.09 | 444.72 | 448.21 | 442.89 | 0 |
| 1738863000 | 444.72 | 6.29 | 1.43 | 438.43 | 446.16 | 438.43 | 0 |
| 1738776600 | 438.43 | 0.11 | 0.03 | 438.32 | 438.93 | 434.27 | 0 |
| 1738690200 | 438.32 | -1.93 | -0.44 | 440.25 | 442.09 | 434.56 | 0 |
| 1738603800 | 440.25 | -7.53 | -1.68 | 447.78 | 447.78 | 434.37 | 0 |
| 1738344600 | 447.78 | 3.81 | 0.86 | 443.97 | 449.94 | 443.97 | 0 |
| 1738258200 | 443.97 | 4.54 | 1.03 | 439.43 | 446.34 | 439.43 | 0 |
| 1738171800 | 439.43 | 6.34 | 1.46 | 433.09 | 440.61 | 433.09 | 0 |
| 1738085400 | 433.09 | 2.51 | 0.58 | 430.58 | 436.24 | 427.78 | 0 |
| 1737999000 | 430.58 | -15.06 | -3.38 | 445.64 | 445.64 | 424.18 | 0 |
| 1737739800 | 445.64 | -0.14 | -0.03 | 445.78 | 447.41 | 444.32 | 0 |
| 1737653400 | 445.78 | 6.76 | 1.54 | 439.02 | 445.84 | 438.78 | 0 |
| 1737567000 | 439.02 | 7.14 | 1.65 | 431.88 | 439.9 | 431.88 | 0 |
| 1737480600 | 431.88 | 3.53 | 0.82 | 428.35 | 432.08 | 426.85 | 0 |
| 1737394200 | 428.35 | 1.82 | 0.43 | 426.53 | 430.15 | 426.53 | 0 |
| 1737135000 | 426.53 | 9.73 | 2.33 | 416.8 | 426.61 | 416.8 | 0 |
| 1737048600 | 416.8 | 1.22 | 0.29 | 415.58 | 418.39 | 415.13 | 0 |
| 1736962200 | 415.58 | 2.39 | 0.58 | 413.19 | 418.71 | 412.21 | 0 |
| 1736875800 | 413.19 | 3.04 | 0.74 | 410.15 | 416.17 | 410.15 | 0 |
| 1736789400 | 410.15 | -3.79 | -0.92 | 413.94 | 413.94 | 407.5 | 0 |
| 1736530200 | 413.94 | -3.89 | -0.93 | 417.83 | 419.31 | 412.91 | 0 |
| 1736443800 | 417.83 | 0.63 | 0.15 | 417.2 | 419.07 | 415.98 | 0 |
| 1736357400 | 417.2 | 0.39 | 0.09 | 416.81 | 418.96 | 414.52 | 0 |
| 1736271000 | 416.81 | 0.86 | 0.21 | 415.96 | 418.15 | 414.53 | 0 |
| 1736184600 | 415.95 | 9.14 | 2.25 | 406.81 | 416.04 | 406.77 | 0 |
| 1735925400 | 406.81 | -2.38 | -0.58 | 409.19 | 409.19 | 405.38 | 0 |
| 1735839000 | 409.19 | 4.1 | 1.01 | 405.09 | 409.31 | 404.6 | 0 |
| 1735579800 | 405.09 | -1.49 | -0.37 | 406.57 | 406.7 | 404.09 | 0 |
| 1735320600 | 406.58 | 1.36 | 0.34 | 405.22 | 407.13 | 404.07 | 0 |
| 1734975000 | 405.22 | -0.37 | -0.09 | 405.59 | 407.07 | 403.85 | 0 |
| 1734715800 | 405.59 | -1.16 | -0.29 | 406.75 | 406.75 | 399.63 | 0 |
| 1734629400 | 406.75 | -7.37 | -1.78 | 414.13 | 414.13 | 406.74 | 0 |
| 1734543000 | 414.12 | 1.84 | 0.45 | 412.27 | 415.83 | 411.52 | 0 |
| 1734456600 | 412.28 | 2 | 0.49 | 410.28 | 414.93 | 410.02 | 0 |
| 1734370200 | 410.28 | -1.34 | -0.33 | 411.62 | 412.07 | 409.75 | 0 |
| 1734111000 | 411.62 | -3.03 | -0.73 | 414.65 | 415.98 | 410.7 | 0 |
| 1734024600 | 414.65 | -0.51 | -0.12 | 415.17 | 416.85 | 413.66 | 0 |
| 1733938200 | 415.16 | 4.75 | 1.16 | 410.41 | 416 | 408.82 | 0 |
| 1733851800 | 410.41 | -3.17 | -0.77 | 413.58 | 413.58 | 409.88 | 0 |
| 1733765400 | 413.58 | -0.91 | -0.22 | 414.49 | 417.43 | 413.3 | 0 |
| 1733506200 | 414.49 | 0.46 | 0.11 | 414.02 | 416.08 | 413.41 | 0 |
| 1733419800 | 414.03 | 2.05 | 0.50 | 411.98 | 414.82 | 411.24 | 0 |
| 1733333400 | 411.98 | 5.22 | 1.28 | 406.77 | 412.88 | 406.77 | 0 |
| 1733247000 | 406.76 | 2.7 | 0.67 | 404.06 | 407.52 | 404.06 | 0 |
| 1733160600 | 404.06 | 6.53 | 1.64 | 397.53 | 404.07 | 396.14 | 0 |
| 1732901400 | 397.53 | 4.76 | 1.21 | 392.77 | 398.18 | 392.19 | 0 |
| 1732815000 | 392.77 | 7.46 | 1.94 | 385.31 | 392.97 | 385.31 | 0 |
| 1732728600 | 385.31 | 0.84 | 0.22 | 384.47 | 386.73 | 382.27 | 0 |
| 1732642200 | 384.47 | -3.23 | -0.83 | 387.7 | 387.7 | 382.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
