Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Industrial Performance | 4N7Z | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.68 | 0.43% | 388.83 | 05:14:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 386.75 | 386.75 | 389.60 | 387.15 |
4N7Z Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 379.22 | 393.21 | 379.22 | 0.00 | 0 | 9.61 | 2.53% |
| 1 Month | 372.68 | 393.21 | 366.17 | 0.00 | 0 | 16.15 | 4.33% |
| 3 Months | 341.74 | 393.21 | 341.30 | 0.00 | 0 | 47.09 | 13.78% |
| 6 Months | 291.89 | 393.21 | 291.89 | 0.00 | 0 | 96.94 | 33.21% |
| 1 Year | 312.07 | 393.21 | 269.18 | 0.00 | 0 | 76.76 | 24.60% |
| 3 Years | 295.43 | 393.21 | 212.01 | 0.00 | 0 | 93.40 | 31.61% |
| 5 Years | 242.94 | 393.21 | 133.43 | 0.00 | 0 | 145.89 | 60.05% |
4N7Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 386.75 | -2.87 | -0.74% | 389.62 | 389.62 | 385.71 | 0 |
| May 13 2024 | 389.62 | -1.83 | -0.47% | 391.45 | 391.45 | 387.93 | 0 |
| May 10 2024 | 391.45 | 2.46 | 0.63% | 388.99 | 393.21 | 388.99 | 0 |
| May 09 2024 | 388.99 | 4.33 | 1.13% | 384.66 | 389.38 | 384.66 | 0 |
| May 08 2024 | 384.66 | 5.43 | 1.43% | 379.22 | 386.50 | 379.22 | 0 |
| May 07 2024 | 379.23 | 1.98 | 0.52% | 377.25 | 379.65 | 373.56 | 0 |
| May 06 2024 | 377.25 | 3.81 | 1.02% | 373.43 | 377.66 | 373.43 | 0 |
| May 03 2024 | 373.44 | 3.62 | 0.98% | 369.81 | 374.59 | 368.87 | 0 |
| May 02 2024 | 369.82 | -1.67 | -0.45% | 371.49 | 371.49 | 367.96 | 0 |
| Apr 30 2024 | 371.49 | -3.93 | -1.05% | 375.42 | 375.94 | 371.41 | 0 |
| Apr 29 2024 | 375.42 | 0.89 | 0.24% | 374.53 | 376.32 | 373.61 | 0 |
| Apr 26 2024 | 374.53 | 4.97 | 1.34% | 369.56 | 375.00 | 367.81 | 0 |
| Apr 25 2024 | 369.56 | -5.23 | -1.40% | 374.78 | 374.78 | 366.17 | 0 |
| Apr 24 2024 | 374.79 | -0.89 | -0.24% | 375.68 | 378.12 | 374.16 | 0 |
| Apr 23 2024 | 375.68 | 3.10 | 0.83% | 372.59 | 375.91 | 372.16 | 0 |
| Apr 22 2024 | 372.58 | 2.69 | 0.73% | 369.89 | 373.22 | 369.89 | 0 |
| Apr 19 2024 | 369.89 | -4.02 | -1.08% | 373.91 | 373.91 | 366.86 | 0 |
| Apr 18 2024 | 373.91 | 2.00 | 0.54% | 371.91 | 375.66 | 370.80 | 0 |
| Apr 17 2024 | 371.91 | -0.77 | -0.21% | 372.68 | 375.30 | 370.91 | 0 |
| Apr 16 2024 | 372.68 | -5.61 | -1.48% | 378.28 | 378.28 | 370.27 | 0 |
| Apr 15 2024 | 378.29 | 3.40 | 0.91% | 374.89 | 382.46 | 374.89 | 0 |
