DAXsector All Financial Services Performance (4N7X)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -0.276377036462 | 206.24 | 208.75 | 202.03 | 0 | 0 | IX |
| 4 | -7.55 | -3.5409436263 | 213.22 | 213.78 | 202.03 | 0 | 0 | IX |
| 12 | -10.09 | -4.67649239896 | 215.76 | 216.1 | 198.79 | 0 | 0 | IX |
| 26 | 21.78 | 11.8440371961 | 183.89 | 216.27 | 178.84 | 0 | 0 | IX |
| 52 | 26.22 | 14.6113123433 | 179.45 | 216.27 | 168.57 | 0 | 0 | IX |
| 156 | -18.69 | -8.33036191835 | 224.36 | 231.2 | 142.54 | 0 | 0 | IX |
| 260 | -11.7 | -5.38252748769 | 217.37 | 261.84 | 142.54 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 204.2 | -0.14 | -0.07 | 204.34 | 205.81 | 202.03 | 0 |
| 1736271000 | 204.34 | 0.36 | 0.18 | 203.98 | 205.49 | 203.69 | 0 |
| 1736184600 | 203.98 | -1.49 | -0.73 | 205.47 | 205.92 | 203.2 | 0 |
| 1735925400 | 205.47 | -2.16 | -1.04 | 207.63 | 208.75 | 205.46 | 0 |
| 1735839000 | 207.63 | 1.39 | 0.67 | 206.24 | 207.63 | 205.26 | 0 |
| 1735579800 | 206.24 | -0.83 | -0.40 | 207.07 | 207.34 | 206.24 | 0 |
| 1735320600 | 207.07 | 1.7 | 0.83 | 205.37 | 207.07 | 204.68 | 0 |
| 1734975000 | 205.37 | -1.44 | -0.70 | 206.81 | 206.81 | 204.83 | 0 |
| 1734715800 | 206.81 | 1.4 | 0.68 | 205.41 | 207.43 | 203.91 | 0 |
| 1734629400 | 205.41 | -2.55 | -1.23 | 207.96 | 207.96 | 204.21 | 0 |
| 1734543000 | 207.96 | -0.77 | -0.37 | 208.73 | 209.29 | 207.95 | 0 |
| 1734456600 | 208.73 | 0.23 | 0.11 | 208.5 | 209.35 | 208 | 0 |
| 1734370200 | 208.5 | -2.63 | -1.25 | 211.13 | 211.13 | 208.22 | 0 |
| 1734111000 | 211.13 | -1.92 | -0.90 | 213.05 | 213.05 | 210.51 | 0 |
| 1734024600 | 213.05 | -0.17 | -0.08 | 213.22 | 213.78 | 212.52 | 0 |
| 1733938200 | 213.22 | 2.89 | 1.37 | 210.33 | 213.5 | 210.33 | 0 |
| 1733851800 | 210.33 | 1 | 0.48 | 209.32 | 210.59 | 209.28 | 0 |
| 1733765400 | 209.33 | -4.1 | -1.92 | 213.43 | 213.84 | 209.11 | 0 |
| 1733506200 | 213.43 | 0.39 | 0.18 | 213.03 | 214.29 | 212.47 | 0 |
| 1733419800 | 213.04 | 0.08 | 0.04 | 212.96 | 214.93 | 212.78 | 0 |
| 1733333400 | 212.96 | 1.74 | 0.82 | 211.22 | 213.6 | 211.22 | 0 |
| 1733247000 | 211.22 | -0.86 | -0.41 | 212.07 | 212.07 | 209.8 | 0 |
| 1733160600 | 212.08 | -0.03 | -0.01 | 212.1 | 213.66 | 211.17 | 0 |
| 1732901400 | 212.11 | 0.7 | 0.33 | 211.41 | 212.39 | 210.62 | 0 |
| 1732815000 | 211.41 | 0.86 | 0.41 | 210.54 | 211.48 | 210.01 | 0 |
| 1732728600 | 210.55 | 4.15 | 2.01 | 206.4 | 211.05 | 206.4 | 0 |
| 1732642200 | 206.4 | -0.82 | -0.40 | 207.22 | 207.22 | 205.48 | 0 |
| 1732555800 | 207.22 | 1.16 | 0.56 | 206.05 | 208.01 | 205.91 | 0 |
| 1732296600 | 206.06 | 5.11 | 2.54 | 200.95 | 206.06 | 200.95 | 0 |
| 1732210200 | 200.95 | 0.31 | 0.15 | 200.63 | 201.53 | 199.68 | 0 |
| 1732123800 | 200.64 | -0.3 | -0.15 | 200.94 | 202.2 | 200.07 | 0 |
| 1732037400 | 200.94 | -0.16 | -0.08 | 201.09 | 202.52 | 198.83 | 0 |
| 1731951000 | 201.1 | -0.78 | -0.39 | 201.87 | 202.08 | 199.86 | 0 |
| 1731691800 | 201.88 | -0.81 | -0.40 | 202.69 | 202.74 | 201.05 | 0 |
| 1731605400 | 202.69 | 2.44 | 1.22 | 200.25 | 202.69 | 200.05 | 0 |
| 1731519000 | 200.25 | -2.28 | -1.13 | 202.53 | 203.04 | 198.79 | 0 |
| 1731432600 | 202.53 | -3.43 | -1.67 | 205.96 | 205.96 | 202.18 | 0 |
| 1731346200 | 205.96 | 1.02 | 0.50 | 204.94 | 206.84 | 204.94 | 0 |
| 1731087000 | 204.94 | 2.13 | 1.05 | 202.8 | 205.55 | 202.8 | 0 |
| 1731000600 | 202.81 | -0.65 | -0.32 | 203.46 | 204.79 | 201.6 | 0 |
| 1730914200 | 203.46 | -3.24 | -1.57 | 206.7 | 210.07 | 202.61 | 0 |
| 1730827800 | 206.7 | 1.75 | 0.85 | 204.94 | 207.12 | 204.21 | 0 |
| 1730741400 | 204.95 | -1.89 | -0.91 | 206.85 | 206.95 | 204.95 | 0 |
| 1730482200 | 206.84 | 1.53 | 0.75 | 205.31 | 207.69 | 204.78 | 0 |
| 1730395800 | 205.31 | -1.57 | -0.76 | 206.88 | 206.88 | 204.18 | 0 |
| 1730309400 | 206.88 | -2.69 | -1.28 | 209.57 | 209.57 | 206.45 | 0 |
| 1730223000 | 209.57 | -2.06 | -0.97 | 211.63 | 212.9 | 209.56 | 0 |
| 1730136600 | 211.63 | 1.46 | 0.69 | 210.17 | 211.84 | 209.81 | 0 |
| 1729873800 | 210.17 | -0.54 | -0.26 | 210.7 | 210.84 | 209.65 | 0 |
| 1729787400 | 210.71 | 2.39 | 1.15 | 208.32 | 212.17 | 208.32 | 0 |
| 1729701000 | 208.32 | -2.1 | -1.00 | 210.41 | 210.59 | 207.5 | 0 |
| 1729614600 | 210.42 | -1.71 | -0.81 | 212.13 | 212.13 | 208.81 | 0 |
| 1729528200 | 212.13 | -2.97 | -1.38 | 215.09 | 215.29 | 211.87 | 0 |
| 1729269000 | 215.1 | -0.52 | -0.24 | 215.62 | 215.62 | 214.05 | 0 |
| 1729182600 | 215.62 | -0.14 | -0.06 | 215.76 | 216.1 | 214.53 | 0 |
| 1729096200 | 215.76 | 1.42 | 0.66 | 214.34 | 216.27 | 214.34 | 0 |
| 1729009800 | 214.34 | 1.69 | 0.79 | 212.65 | 214.9 | 212.65 | 0 |
| 1728923400 | 212.65 | 0.71 | 0.34 | 211.94 | 212.92 | 211.43 | 0 |
| 1728664200 | 211.94 | 2.98 | 1.43 | 208.96 | 212.04 | 208.94 | 0 |
| 1728577800 | 208.96 | -2.59 | -1.22 | 211.55 | 211.55 | 207.67 | 0 |
| 1728491400 | 211.55 | 0.95 | 0.45 | 210.59 | 211.55 | 210.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
