Register to chat with like-minded investors on our interactive forums.
4N7W Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 342.86 | 0.75 | 0.22% | 342.11 | 344.43 | 342.11 | 0 |
| May 09 2024 | 342.11 | 2.96 | 0.87% | 339.16 | 342.51 | 338.05 | 0 |
| May 08 2024 | 339.15 | 4.38 | 1.31% | 334.77 | 340.51 | 334.77 | 0 |
| May 07 2024 | 334.77 | -2.32 | -0.69% | 337.09 | 338.69 | 333.47 | 0 |
| May 06 2024 | 337.09 | 1.24 | 0.37% | 335.85 | 338.35 | 335.85 | 0 |
| May 03 2024 | 335.85 | 7.05 | 2.14% | 328.80 | 336.74 | 328.30 | 0 |
| May 02 2024 | 328.80 | -2.40 | -0.72% | 331.20 | 332.44 | 328.29 | 0 |
| Apr 30 2024 | 331.20 | -3.53 | -1.05% | 334.73 | 334.82 | 330.24 | 0 |
| Apr 29 2024 | 334.73 | 1.46 | 0.44% | 333.27 | 336.67 | 333.27 | 0 |
| Apr 26 2024 | 333.27 | 5.04 | 1.54% | 328.23 | 333.58 | 328.23 | 0 |
| Apr 25 2024 | 328.23 | -0.93 | -0.28% | 329.16 | 330.20 | 326.50 | 0 |
| Apr 24 2024 | 329.16 | 0.26 | 0.08% | 328.90 | 332.00 | 328.61 | 0 |
| Apr 23 2024 | 328.90 | 3.55 | 1.09% | 325.35 | 329.05 | 325.35 | 0 |
| Apr 22 2024 | 325.35 | 1.87 | 0.58% | 323.48 | 327.26 | 323.48 | 0 |
| Apr 19 2024 | 323.48 | -0.64 | -0.20% | 324.12 | 325.40 | 322.14 | 0 |
| Apr 18 2024 | 324.12 | 6.55 | 2.06% | 317.57 | 324.23 | 317.57 | 0 |
| Apr 17 2024 | 317.57 | 12.17 | 3.98% | 305.40 | 319.42 | 305.40 | 0 |
| Apr 16 2024 | 305.40 | -3.02 | -0.98% | 308.42 | 308.42 | 304.22 | 0 |
| Apr 15 2024 | 308.42 | 5.50 | 1.82% | 302.92 | 310.58 | 302.92 | 0 |
| Apr 12 2024 | 302.92 | -4.27 | -1.39% | 307.19 | 309.22 | 301.88 | 0 |
| Apr 11 2024 | 307.19 | -0.79 | -0.26% | 307.98 | 309.68 | 305.64 | 0 |
| Apr 10 2024 | 307.98 | 0.32 | 0.10% | 307.66 | 311.01 | 306.64 | 0 |
| Apr 09 2024 | 307.66 | -2.64 | -0.85% | 310.30 | 310.30 | 306.84 | 0 |
| Apr 08 2024 | 310.30 | 2.61 | 0.85% | 307.69 | 310.31 | 307.15 | 0 |
| Apr 05 2024 | 307.69 | -2.82 | -0.91% | 310.51 | 310.51 | 305.78 | 0 |
| Apr 04 2024 | 310.51 | 1.20 | 0.39% | 309.31 | 310.53 | 307.75 | 0 |
| Apr 03 2024 | 309.31 | -2.79 | -0.89% | 312.10 | 312.87 | 308.89 | 0 |
| Apr 02 2024 | 312.10 | -4.06 | -1.28% | 316.16 | 316.99 | 311.76 | 0 |
| Mar 28 2024 | 316.16 | 1.39 | 0.44% | 314.77 | 317.63 | 314.77 | 0 |
| Mar 27 2024 | 314.77 | 1.45 | 0.46% | 313.32 | 317.95 | 313.32 | 0 |
| Mar 26 2024 | 313.32 | 1.76 | 0.56% | 311.56 | 313.83 | 311.11 | 0 |
| Mar 25 2024 | 311.56 | 5.19 | 1.69% | 306.37 | 311.56 | 305.87 | 0 |
| Mar 22 2024 | 306.37 | 0.92 | 0.30% | 305.45 | 307.52 | 302.03 | 0 |
| Mar 21 2024 | 305.45 | -0.91 | -0.30% | 306.35 | 307.85 | 303.25 | 0 |
| Mar 20 2024 | 306.36 | -2.39 | -0.77% | 308.75 | 308.75 | 305.83 | 0 |
| Mar 19 2024 | 308.75 | -0.30 | -0.10% | 309.05 | 309.62 | 307.88 | 0 |
| Mar 18 2024 | 309.05 | -5.29 | -1.68% | 314.34 | 314.53 | 308.24 | 0 |
| Mar 15 2024 | 314.34 | -1.53 | -0.48% | 316.06 | 316.06 | 314.22 | 0 |
| Mar 14 2024 | 315.87 | 0.54 | 0.17% | 316.74 | 319.05 | 314.72 | 0 |
| Mar 13 2024 | 315.33 | 4.97 | 1.60% | 310.90 | 316.04 | 306.58 | 0 |
| Mar 12 2024 | 310.36 | 4.14 | 1.35% | 307.66 | 310.43 | 307.12 | 0 |
| Mar 11 2024 | 306.22 | 1.36 | 0.45% | 304.02 | 306.22 | 303.78 | 0 |
| Mar 08 2024 | 304.86 | 2.40 | 0.79% | 302.93 | 305.79 | 302.93 | 0 |
| Mar 07 2024 | 302.46 | 2.25 | 0.75% | 299.40 | 302.47 | 294.63 | 0 |
| Mar 06 2024 | 300.21 | 1.39 | 0.47% | 298.31 | 303.97 | 297.33 | 0 |
| Mar 05 2024 | 298.82 | -0.35 | -0.12% | 298.04 | 300.20 | 297.29 | 0 |
| Mar 04 2024 | 299.17 | -2.40 | -0.80% | 300.80 | 302.67 | 297.07 | 0 |
| Mar 01 2024 | 301.57 | 0.98 | 0.33% | 301.53 | 302.43 | 300.53 | 0 |
| Feb 29 2024 | 300.59 | -5.07 | -1.66% | 306.03 | 306.96 | 300.59 | 0 |
| Feb 28 2024 | 305.66 | -0.26 | -0.08% | 305.98 | 307.21 | 304.02 | 0 |
| Feb 27 2024 | 305.92 | -2.16 | -0.70% | 307.83 | 307.99 | 304.77 | 0 |
| Feb 26 2024 | 308.08 | -0.26 | -0.08% | 307.53 | 309.77 | 307.06 | 0 |
| Feb 23 2024 | 308.34 | -0.26 | -0.08% | 308.67 | 309.45 | 307.79 | 0 |
| Feb 22 2024 | 308.60 | 3.64 | 1.19% | 306.85 | 309.24 | 305.48 | 0 |
| Feb 21 2024 | 304.96 | 0.89 | 0.29% | 304.79 | 306.28 | 304.12 | 0 |
| Feb 20 2024 | 304.07 | 3.24 | 1.08% | 300.41 | 304.78 | 300.27 | 0 |
| Feb 19 2024 | 300.83 | 1.37 | 0.46% | 299.11 | 301.56 | 298.22 | 0 |
| Feb 16 2024 | 299.46 | 1.56 | 0.52% | 299.53 | 301.74 | 299.30 | 0 |
| Feb 15 2024 | 297.90 | -0.37 | -0.12% | 298.73 | 300.45 | 297.66 | 0 |
| Feb 14 2024 | 298.27 | 1.90 | 0.64% | 295.78 | 299.08 | 295.78 | 0 |
| Feb 13 2024 | 296.37 | -2.94 | -0.98% | 298.78 | 299.18 | 295.48 | 0 |
