Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4N71 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 107.93 | -1.03 | -0.95% | 107.93 | 107.93 | 107.93 | 0 |
| May 20 2024 | 108.96 | 1.29 | 1.20% | 108.96 | 108.96 | 108.96 | 0 |
| May 17 2024 | 107.67 | 0.74 | 0.69% | 107.67 | 107.67 | 107.67 | 0 |
| May 16 2024 | 106.93 | 0.35 | 0.33% | 106.93 | 106.93 | 106.93 | 0 |
| May 15 2024 | 106.58 | 1.09 | 1.03% | 106.58 | 106.58 | 106.58 | 0 |
| May 14 2024 | 105.49 | 0.68 | 0.65% | 105.49 | 105.49 | 105.49 | 0 |
| May 13 2024 | 104.81 | 0.76 | 0.73% | 104.81 | 104.81 | 104.81 | 0 |
| May 10 2024 | 104.05 | 0.47 | 0.45% | 104.05 | 104.05 | 104.05 | 0 |
| May 09 2024 | 103.58 | 0.49 | 0.48% | 103.58 | 103.58 | 103.58 | 0 |
| May 08 2024 | 103.09 | -0.80 | -0.77% | 103.09 | 103.09 | 103.09 | 0 |
| May 07 2024 | 103.89 | -0.90 | -0.86% | 103.89 | 103.89 | 103.89 | 0 |
| May 06 2024 | 104.79 | 0.84 | 0.81% | 104.79 | 104.79 | 104.79 | 0 |
| May 03 2024 | 103.95 | 0.19 | 0.18% | 103.95 | 103.95 | 103.95 | 0 |
| May 02 2024 | 103.76 | 2.53 | 2.50% | 103.76 | 103.76 | 103.76 | 0 |
| Apr 30 2024 | 101.23 | -0.71 | -0.70% | 101.23 | 101.23 | 101.23 | 0 |
| Apr 29 2024 | 101.94 | 1.72 | 1.72% | 101.94 | 101.94 | 101.94 | 0 |
| Apr 26 2024 | 100.22 | 1.07 | 1.08% | 100.22 | 100.22 | 100.22 | 0 |
| Apr 25 2024 | 99.15 | -1.29 | -1.28% | 99.15 | 99.15 | 99.15 | 0 |
| Apr 24 2024 | 100.44 | 0.44 | 0.44% | 100.44 | 100.44 | 100.44 | 0 |
| Apr 23 2024 | 100.00 | 1.10 | 1.11% | 100.00 | 100.00 | 100.00 | 0 |
| Apr 22 2024 | 98.90 | 0.53 | 0.54% | 98.90 | 98.90 | 98.90 | 0 |
| Apr 19 2024 | 98.37 | -0.58 | -0.59% | 98.37 | 98.37 | 98.37 | 0 |
| Apr 18 2024 | 98.95 | 0.82 | 0.84% | 98.95 | 98.95 | 98.95 | 0 |
| Apr 17 2024 | 98.13 | -0.08 | -0.08% | 98.13 | 98.13 | 98.13 | 0 |
| Apr 16 2024 | 98.21 | 0.43 | 0.44% | 98.21 | 98.21 | 98.21 | 0 |
| Apr 15 2024 | 97.78 | 0.25 | 0.26% | 97.78 | 97.78 | 97.78 | 0 |
| Apr 12 2024 | 97.53 | -0.09 | -0.09% | 97.53 | 97.53 | 97.53 | 0 |
| Apr 11 2024 | 97.62 | 1.05 | 1.09% | 97.62 | 97.62 | 97.62 | 0 |
| Apr 10 2024 | 96.57 | 0.85 | 0.89% | 96.57 | 96.57 | 96.57 | 0 |
| Apr 09 2024 | 95.72 | -0.66 | -0.68% | 95.72 | 95.72 | 95.72 | 0 |
| Apr 08 2024 | 96.38 | -0.62 | -0.64% | 96.38 | 96.38 | 96.38 | 0 |
| Apr 05 2024 | 97.00 | -0.60 | -0.61% | 97.00 | 97.00 | 97.00 | 0 |
| Apr 04 2024 | 97.60 | -0.11 | -0.11% | 97.60 | 97.60 | 97.60 | 0 |
| Apr 03 2024 | 97.71 | -0.74 | -0.75% | 97.71 | 97.71 | 97.71 | 0 |
| Apr 02 2024 | 98.45 | 0.05 | 0.05% | 98.45 | 98.45 | 98.45 | 0 |
| Mar 28 2024 | 98.40 | 0.40 | 0.41% | 98.40 | 98.40 | 98.40 | 0 |
| Mar 27 2024 | 98.00 | -0.03 | -0.03% | 98.00 | 98.00 | 98.00 | 0 |
| Mar 26 2024 | 98.03 | 1.34 | 1.39% | 98.03 | 98.03 | 98.03 | 0 |
| Mar 25 2024 | 96.69 | 1.05 | 1.10% | 96.69 | 96.69 | 96.69 | 0 |
| Mar 22 2024 | 95.64 | -1.31 | -1.35% | 95.64 | 95.64 | 95.64 | 0 |
| Mar 21 2024 | 96.95 | 0.07 | 0.07% | 96.95 | 96.95 | 96.95 | 0 |
| Mar 20 2024 | 96.88 | 0.02 | 0.02% | 96.88 | 96.88 | 96.88 | 0 |
| Mar 19 2024 | 96.86 | -1.73 | -1.75% | 96.86 | 96.86 | 96.86 | 0 |
| Mar 18 2024 | 98.59 | -0.77 | -0.77% | 98.59 | 98.59 | 98.59 | 0 |
| Mar 15 2024 | 99.36 | -0.72 | -0.72% | 99.36 | 99.36 | 99.36 | 0 |
| Mar 14 2024 | 100.08 | -0.74 | -0.73% | 100.08 | 100.08 | 100.08 | 0 |
| Mar 13 2024 | 100.82 | 0.35 | 0.35% | 100.82 | 100.82 | 100.82 | 0 |
| Mar 12 2024 | 100.47 | 1.06 | 1.07% | 100.47 | 100.47 | 100.47 | 0 |
| Mar 11 2024 | 99.41 | 0.43 | 0.43% | 99.41 | 99.41 | 99.41 | 0 |
| Mar 08 2024 | 98.98 | -0.59 | -0.59% | 98.98 | 98.98 | 98.98 | 0 |
| Mar 07 2024 | 99.57 | -0.21 | -0.21% | 99.57 | 99.57 | 99.57 | 0 |
| Mar 06 2024 | 99.78 | -0.51 | -0.51% | 99.78 | 99.78 | 99.78 | 0 |
| Mar 05 2024 | 100.29 | -0.87 | -0.86% | 100.29 | 100.29 | 100.29 | 0 |
| Mar 04 2024 | 101.16 | 0.15 | 0.15% | 101.16 | 101.16 | 101.16 | 0 |
| Mar 01 2024 | 101.01 | -1.35 | -1.32% | 101.01 | 101.01 | 101.01 | 0 |
| Feb 29 2024 | 102.36 | -1.30 | -1.25% | 102.36 | 102.36 | 102.36 | 0 |
| Feb 28 2024 | 103.66 | 0.77 | 0.75% | 103.66 | 103.66 | 103.66 | 0 |
| Feb 27 2024 | 102.89 | 0.46 | 0.45% | 102.89 | 102.89 | 102.89 | 0 |
| Feb 26 2024 | 102.43 | -0.18 | -0.18% | 102.43 | 102.43 | 102.43 | 0 |
| Feb 23 2024 | 102.61 | -0.25 | -0.24% | 102.61 | 102.61 | 102.61 | 0 |
| Feb 22 2024 | 102.86 | 0.89 | 0.87% | 102.86 | 102.86 | 102.86 | 0 |
