Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Retail Internet Kurs | 4N6Z | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 4.48 | 2.01% | 226.99 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 226.99 | 222.51 |
4N6Z Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 232.31 | 232.31 | 222.51 | 0.00 | 0 | -5.32 | -2.29% |
| 1 Month | 250.18 | 253.74 | 222.51 | 0.00 | 0 | -23.19 | -9.27% |
| 3 Months | 205.55 | 253.74 | 199.32 | 0.00 | 0 | 21.44 | 10.43% |
| 6 Months | 248.31 | 268.90 | 189.05 | 0.00 | 0 | -21.32 | -8.59% |
| 1 Year | 326.84 | 341.71 | 189.05 | 0.00 | 0 | -99.85 | -30.55% |
| 3 Years | 964.40 | 1,071.91 | 189.05 | 0.00 | 0 | -737.41 | -76.46% |
| 5 Years | 388.61 | 1,124.30 | 189.05 | 0.00 | 0 | -161.62 | -41.59% |
4N6Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 222.51 | -1.73 | -0.77% | 222.51 | 222.51 | 222.51 | 0 |
| May 02 2024 | 224.24 | -2.12 | -0.94% | 224.24 | 224.24 | 224.24 | 0 |
| Apr 30 2024 | 226.36 | -5.95 | -2.56% | 226.36 | 226.36 | 226.36 | 0 |
| Apr 29 2024 | 232.31 | 3.62 | 1.58% | 232.31 | 232.31 | 232.31 | 0 |
| Apr 26 2024 | 228.69 | -12.53 | -5.19% | 228.69 | 228.69 | 228.69 | 0 |
| Apr 25 2024 | 241.22 | 2.60 | 1.09% | 241.22 | 241.22 | 241.22 | 0 |
| Apr 24 2024 | 238.62 | -5.13 | -2.10% | 238.62 | 238.62 | 238.62 | 0 |
| Apr 23 2024 | 243.75 | 6.63 | 2.80% | 243.75 | 243.75 | 243.75 | 0 |
| Apr 22 2024 | 237.12 | -1.86 | -0.78% | 237.12 | 237.12 | 237.12 | 0 |
| Apr 19 2024 | 238.98 | -3.27 | -1.35% | 238.98 | 238.98 | 238.98 | 0 |
| Apr 18 2024 | 242.25 | -0.33 | -0.14% | 242.25 | 242.25 | 242.25 | 0 |
| Apr 17 2024 | 242.58 | 0.75 | 0.31% | 242.58 | 242.58 | 242.58 | 0 |
| Apr 16 2024 | 241.83 | -5.03 | -2.04% | 241.83 | 241.83 | 241.83 | 0 |
| Apr 15 2024 | 246.86 | -2.58 | -1.03% | 246.86 | 246.86 | 246.86 | 0 |
| Apr 12 2024 | 249.44 | -0.76 | -0.30% | 249.44 | 249.44 | 249.44 | 0 |
| Apr 11 2024 | 250.20 | -3.54 | -1.40% | 250.20 | 250.20 | 250.20 | 0 |
| Apr 10 2024 | 253.74 | 2.23 | 0.89% | 253.74 | 253.74 | 253.74 | 0 |
| Apr 09 2024 | 251.51 | 1.33 | 0.53% | 251.51 | 251.51 | 251.51 | 0 |
| Apr 08 2024 | 250.18 | 5.56 | 2.27% | 250.18 | 250.18 | 250.18 | 0 |
