DAXsubsector All Private Equity and Venture Capital Kurs (4N6Q)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.24 | 5.32899420319 | 98.33 | 105.59 | 98.33 | 0 | 0 | IX |
| 4 | 1.51 | 1.47952184989 | 102.06 | 105.59 | 96.29 | 0 | 0 | IX |
| 12 | 2.32 | 2.29135802469 | 101.25 | 105.59 | 92.99 | 0 | 0 | IX |
| 26 | -19.74 | -16.0084340281 | 123.31 | 125.98 | 92.99 | 0 | 0 | IX |
| 52 | -32.02 | -23.6153108636 | 135.59 | 147.52 | 92.99 | 0 | 0 | IX |
| 156 | -38.42 | -27.0582435383 | 141.99 | 147.52 | 92.99 | 0 | 0 | IX |
| 260 | -16.97 | -14.0783142525 | 120.54 | 152.39 | 72.09 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 103.57 | -0.75 | -0.72 | 103.57 | 103.57 | 103.57 | 0 |
| 1735925400 | 104.32 | -1.27 | -1.20 | 104.32 | 104.32 | 104.32 | 0 |
| 1735839000 | 105.59 | 7.26 | 7.38 | 105.59 | 105.59 | 105.59 | 0 |
| 1735579800 | 98.33 | -0.83 | -0.84 | 98.33 | 98.33 | 98.33 | 0 |
| 1735320600 | 99.16 | 1.92 | 1.97 | 99.16 | 99.16 | 99.16 | 0 |
| 1734975000 | 97.24 | 0.95 | 0.99 | 97.24 | 97.24 | 97.24 | 0 |
| 1734715800 | 96.29 | -1.81 | -1.85 | 96.29 | 96.29 | 96.29 | 0 |
| 1734629400 | 98.1 | 1.09 | 1.12 | 98.1 | 98.1 | 98.1 | 0 |
| 1734543000 | 97.01 | 0.08 | 0.08 | 97.01 | 97.01 | 97.01 | 0 |
| 1734456600 | 96.93 | -2.91 | -2.91 | 96.93 | 96.93 | 96.93 | 0 |
| 1734370200 | 99.84 | -2.51 | -2.45 | 99.84 | 99.84 | 99.84 | 0 |
| 1734111000 | 102.35 | -0.99 | -0.96 | 102.35 | 102.35 | 102.35 | 0 |
| 1734024600 | 103.34 | 0.58 | 0.56 | 103.34 | 103.34 | 103.34 | 0 |
| 1733938200 | 102.76 | 1.02 | 1.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1733851800 | 101.74 | -0.32 | -0.31 | 101.74 | 101.74 | 101.74 | 0 |
| 1733765400 | 102.06 | 1.07 | 1.06 | 102.06 | 102.06 | 102.06 | 0 |
| 1733506200 | 100.99 | -0.58 | -0.57 | 100.99 | 100.99 | 100.99 | 0 |
| 1733419800 | 101.57 | 1.34 | 1.34 | 101.57 | 101.57 | 101.57 | 0 |
| 1733333400 | 100.23 | -0.45 | -0.45 | 100.23 | 100.23 | 100.23 | 0 |
| 1733247000 | 100.68 | -0.98 | -0.96 | 100.68 | 100.68 | 100.68 | 0 |
| 1733160600 | 101.66 | -1.15 | -1.12 | 101.66 | 101.66 | 101.66 | 0 |
| 1732901400 | 102.81 | 3.62 | 3.65 | 102.81 | 102.81 | 102.81 | 0 |
| 1732815000 | 99.19 | 2.26 | 2.33 | 99.19 | 99.19 | 99.19 | 0 |
| 1732728600 | 96.93 | 1.54 | 1.61 | 96.93 | 96.93 | 96.93 | 0 |
| 1732642200 | 95.39 | -0.86 | -0.89 | 95.39 | 95.39 | 95.39 | 0 |
| 1732555800 | 96.25 | 0.48 | 0.50 | 96.25 | 96.25 | 96.25 | 0 |
| 1732296600 | 95.77 | 1.61 | 1.71 | 95.77 | 95.77 | 95.77 | 0 |
| 1732210200 | 94.16 | -2.05 | -2.13 | 94.16 | 94.16 | 94.16 | 0 |
| 1732123800 | 96.21 | 0.79 | 0.83 | 96.21 | 96.21 | 96.21 | 0 |
| 1732037400 | 95.42 | 0.45 | 0.47 | 95.42 | 95.42 | 95.42 | 0 |
| 1731951000 | 94.97 | 1.79 | 1.92 | 94.97 | 94.97 | 94.97 | 0 |
| 1731691800 | 93.18 | -0.33 | -0.35 | 93.18 | 93.18 | 93.18 | 0 |
| 1731605400 | 93.51 | 0.52 | 0.56 | 93.51 | 93.51 | 93.51 | 0 |
| 1731519000 | 92.99 | -2.67 | -2.79 | 92.99 | 92.99 | 92.99 | 0 |
| 1731432600 | 95.66 | -1.41 | -1.45 | 95.66 | 95.66 | 95.66 | 0 |
| 1731346200 | 97.07 | 0.35 | 0.36 | 97.07 | 97.07 | 97.07 | 0 |
| 1731087000 | 96.72 | -2.26 | -2.28 | 96.72 | 96.72 | 96.72 | 0 |
| 1731000600 | 98.98 | 2.71 | 2.81 | 98.98 | 98.98 | 98.98 | 0 |
| 1730914200 | 96.27 | -2.29 | -2.32 | 96.27 | 96.27 | 96.27 | 0 |
| 1730827800 | 98.56 | 1.16 | 1.19 | 98.56 | 98.56 | 98.56 | 0 |
| 1730741400 | 97.4 | -2.58 | -2.58 | 97.4 | 97.4 | 97.4 | 0 |
| 1730482200 | 99.98 | 0.88 | 0.89 | 99.98 | 99.98 | 99.98 | 0 |
| 1730395800 | 99.1 | -0.43 | -0.43 | 99.1 | 99.1 | 99.1 | 0 |
| 1730309400 | 99.53 | -0.38 | -0.38 | 99.53 | 99.53 | 99.53 | 0 |
| 1730223000 | 99.91 | -2.14 | -2.10 | 99.91 | 99.91 | 99.91 | 0 |
| 1730136600 | 102.05 | 0.65 | 0.64 | 102.05 | 102.05 | 102.05 | 0 |
| 1729873800 | 101.4 | -1.5 | -1.46 | 101.4 | 101.4 | 101.4 | 0 |
| 1729787400 | 102.9 | 0.27 | 0.26 | 102.9 | 102.9 | 102.9 | 0 |
| 1729701000 | 102.63 | -2.01 | -1.92 | 102.63 | 102.63 | 102.63 | 0 |
| 1729614600 | 104.64 | 1.49 | 1.44 | 104.64 | 104.64 | 104.64 | 0 |
| 1729528200 | 103.15 | -0.61 | -0.59 | 103.15 | 103.15 | 103.15 | 0 |
| 1729269000 | 103.76 | 1.96 | 1.93 | 103.76 | 103.76 | 103.76 | 0 |
| 1729182600 | 101.8 | 0.36 | 0.35 | 101.8 | 101.8 | 101.8 | 0 |
| 1729096200 | 101.44 | -0.49 | -0.48 | 101.44 | 101.44 | 101.44 | 0 |
| 1729009800 | 101.93 | 0.68 | 0.67 | 101.93 | 101.93 | 101.93 | 0 |
| 1728923400 | 101.25 | -2.04 | -1.98 | 101.25 | 101.25 | 101.25 | 0 |
| 1728664200 | 103.29 | 1.14 | 1.12 | 103.29 | 103.29 | 103.29 | 0 |
| 1728577800 | 102.15 | 0.93 | 0.92 | 102.15 | 102.15 | 102.15 | 0 |
| 1728491400 | 101.22 | 0.01 | 0.01 | 101.22 | 101.22 | 101.22 | 0 |
| 1728405000 | 101.21 | -3.1 | -2.97 | 101.21 | 101.21 | 101.21 | 0 |
| 1728318600 | 104.31 | 0.82 | 0.79 | 104.31 | 104.31 | 104.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
