Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4N6P Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 118.72 | -0.32 | -0.27% | 118.72 | 118.72 | 118.72 | 0 |
| May 23 2024 | 119.04 | -1.71 | -1.42% | 119.04 | 119.04 | 119.04 | 0 |
| May 22 2024 | 120.75 | 1.13 | 0.94% | 120.75 | 120.75 | 120.75 | 0 |
| May 21 2024 | 119.62 | -1.16 | -0.96% | 119.62 | 119.62 | 119.62 | 0 |
| May 20 2024 | 120.78 | 0.00 | 0.00% | 120.78 | 120.78 | 120.78 | 0 |
| May 17 2024 | 120.78 | -0.60 | -0.49% | 120.78 | 120.78 | 120.78 | 0 |
| May 16 2024 | 121.38 | -0.67 | -0.55% | 121.38 | 121.38 | 121.38 | 0 |
| May 15 2024 | 122.05 | 2.60 | 2.18% | 122.05 | 122.05 | 122.05 | 0 |
| May 14 2024 | 119.45 | 0.81 | 0.68% | 119.45 | 119.45 | 119.45 | 0 |
| May 13 2024 | 118.64 | 0.67 | 0.57% | 118.64 | 118.64 | 118.64 | 0 |
| May 10 2024 | 117.97 | 0.55 | 0.47% | 117.97 | 117.97 | 117.97 | 0 |
| May 09 2024 | 117.42 | 1.00 | 0.86% | 117.42 | 117.42 | 117.42 | 0 |
| May 08 2024 | 116.42 | 0.18 | 0.15% | 116.42 | 116.42 | 116.42 | 0 |
| May 07 2024 | 116.24 | 1.49 | 1.30% | 116.24 | 116.24 | 116.24 | 0 |
| May 06 2024 | 114.75 | 0.07 | 0.06% | 114.75 | 114.75 | 114.75 | 0 |
| May 03 2024 | 114.68 | 0.32 | 0.28% | 114.68 | 114.68 | 114.68 | 0 |
| May 02 2024 | 114.36 | 2.23 | 1.99% | 114.36 | 114.36 | 114.36 | 0 |
| Apr 30 2024 | 112.13 | -0.86 | -0.76% | 112.13 | 112.13 | 112.13 | 0 |
| Apr 29 2024 | 112.99 | -0.09 | -0.08% | 112.99 | 112.99 | 112.99 | 0 |
| Apr 26 2024 | 113.08 | 1.69 | 1.52% | 113.08 | 113.08 | 113.08 | 0 |
| Apr 25 2024 | 111.39 | -0.89 | -0.79% | 111.39 | 111.39 | 111.39 | 0 |
| Apr 24 2024 | 112.28 | -1.31 | -1.15% | 112.28 | 112.28 | 112.28 | 0 |
| Apr 23 2024 | 113.59 | 1.90 | 1.70% | 113.59 | 113.59 | 113.59 | 0 |
| Apr 22 2024 | 111.69 | 2.85 | 2.62% | 111.69 | 111.69 | 111.69 | 0 |
| Apr 19 2024 | 108.84 | -0.02 | -0.02% | 108.84 | 108.84 | 108.84 | 0 |
| Apr 18 2024 | 108.86 | -0.18 | -0.17% | 108.86 | 108.86 | 108.86 | 0 |
| Apr 17 2024 | 109.04 | -0.83 | -0.76% | 109.04 | 109.04 | 109.04 | 0 |
| Apr 16 2024 | 109.87 | -1.27 | -1.14% | 109.87 | 109.87 | 109.87 | 0 |
| Apr 15 2024 | 111.14 | -1.61 | -1.43% | 111.14 | 111.14 | 111.14 | 0 |
| Apr 12 2024 | 112.75 | 0.41 | 0.36% | 112.75 | 112.75 | 112.75 | 0 |
| Apr 11 2024 | 112.34 | -0.83 | -0.73% | 112.34 | 112.34 | 112.34 | 0 |
| Apr 10 2024 | 113.17 | -0.58 | -0.51% | 113.17 | 113.17 | 113.17 | 0 |
| Apr 09 2024 | 113.75 | 0.45 | 0.40% | 113.75 | 113.75 | 113.75 | 0 |
| Apr 08 2024 | 113.30 | 0.00 | 0.00% | 113.30 | 113.30 | 113.30 | 0 |
| Apr 05 2024 | 113.30 | -3.76 | -3.21% | 113.30 | 113.30 | 113.30 | 0 |
| Apr 04 2024 | 117.06 | -1.03 | -0.87% | 117.06 | 117.06 | 117.06 | 0 |
| Apr 03 2024 | 118.09 | 1.81 | 1.56% | 118.09 | 118.09 | 118.09 | 0 |
| Apr 02 2024 | 116.28 | -2.88 | -2.42% | 116.28 | 116.28 | 116.28 | 0 |
| Mar 28 2024 | 119.16 | 1.01 | 0.85% | 119.16 | 119.16 | 119.16 | 0 |
| Mar 27 2024 | 118.15 | 2.92 | 2.53% | 118.15 | 118.15 | 118.15 | 0 |
| Mar 26 2024 | 115.23 | 0.95 | 0.83% | 115.23 | 115.23 | 115.23 | 0 |
| Mar 25 2024 | 114.28 | -0.44 | -0.38% | 114.28 | 114.28 | 114.27 | 0 |
| Mar 22 2024 | 114.72 | 0.64 | 0.56% | 114.72 | 114.72 | 114.72 | 0 |
| Mar 21 2024 | 114.08 | 2.26 | 2.02% | 114.08 | 114.08 | 114.08 | 0 |
| Mar 20 2024 | 111.82 | 0.52 | 0.47% | 111.82 | 111.82 | 111.82 | 0 |
| Mar 19 2024 | 111.30 | -0.40 | -0.36% | 111.30 | 111.30 | 111.30 | 0 |
| Mar 18 2024 | 111.70 | -0.25 | -0.22% | 111.70 | 111.70 | 111.70 | 0 |
| Mar 15 2024 | 111.95 | -0.61 | -0.54% | 111.95 | 111.95 | 111.95 | 0 |
| Mar 14 2024 | 112.56 | -0.93 | -0.82% | 112.56 | 112.56 | 112.56 | 0 |
| Mar 13 2024 | 113.49 | -0.63 | -0.55% | 113.49 | 113.49 | 113.49 | 0 |
| Mar 12 2024 | 114.12 | 0.55 | 0.48% | 114.12 | 114.12 | 114.12 | 0 |
| Mar 11 2024 | 113.57 | 1.13 | 1.00% | 113.57 | 113.57 | 113.57 | 0 |
| Mar 08 2024 | 112.44 | -0.23 | -0.20% | 112.44 | 112.44 | 112.44 | 0 |
| Mar 07 2024 | 112.67 | -0.97 | -0.85% | 112.67 | 112.67 | 112.67 | 0 |
| Mar 06 2024 | 113.64 | 1.28 | 1.14% | 113.64 | 113.64 | 113.64 | 0 |
| Mar 05 2024 | 112.36 | -4.43 | -3.79% | 112.36 | 112.36 | 112.36 | 0 |
| Mar 04 2024 | 116.79 | -0.57 | -0.49% | 116.79 | 116.79 | 116.79 | 0 |
| Mar 01 2024 | 117.36 | 0.69 | 0.59% | 117.36 | 117.36 | 117.36 | 0 |
| Feb 29 2024 | 116.67 | -1.32 | -1.12% | 116.67 | 116.67 | 116.67 | 0 |
| Feb 28 2024 | 117.99 | -1.06 | -0.89% | 117.99 | 117.99 | 117.99 | 0 |
| Feb 27 2024 | 119.05 | 1.67 | 1.42% | 119.05 | 119.05 | 119.05 | 0 |
| Feb 26 2024 | 117.38 | -1.39 | -1.17% | 117.38 | 117.38 | 117.38 | 0 |
