Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Pharmaceuticals Kurs | 4N6P | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 0.47% | 117.97 | 11:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.97 | 117.42 |
4N6P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.68 | 117.42 | 114.68 | 0.00 | 0 | 3.29 | 2.87% |
| 1 Month | 112.75 | 117.42 | 108.84 | 0.00 | 0 | 5.22 | 4.63% |
| 3 Months | 117.39 | 119.16 | 108.84 | 0.00 | 0 | 0.58 | 0.49% |
| 6 Months | 140.97 | 146.24 | 108.84 | 0.00 | 0 | -23.00 | -16.32% |
| 1 Year | 185.53 | 185.53 | 108.84 | 0.00 | 0 | -67.56 | -36.41% |
| 3 Years | 174.72 | 216.07 | 108.84 | 0.00 | 0 | -56.75 | -32.48% |
| 5 Years | 163.36 | 217.50 | 108.84 | 0.00 | 0 | -45.39 | -27.79% |
4N6P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 117.97 | 0.55 | 0.47% | 117.97 | 117.97 | 117.97 | 0 |
| May 09 2024 | 117.42 | 1.00 | 0.86% | 117.42 | 117.42 | 117.42 | 0 |
| May 08 2024 | 116.42 | 0.18 | 0.15% | 116.42 | 116.42 | 116.42 | 0 |
| May 07 2024 | 116.24 | 1.49 | 1.30% | 116.24 | 116.24 | 116.24 | 0 |
| May 06 2024 | 114.75 | 0.07 | 0.06% | 114.75 | 114.75 | 114.75 | 0 |
| May 03 2024 | 114.68 | 0.32 | 0.28% | 114.68 | 114.68 | 114.68 | 0 |
| May 02 2024 | 114.36 | 2.23 | 1.99% | 114.36 | 114.36 | 114.36 | 0 |
| Apr 30 2024 | 112.13 | -0.86 | -0.76% | 112.13 | 112.13 | 112.13 | 0 |
| Apr 29 2024 | 112.99 | -0.09 | -0.08% | 112.99 | 112.99 | 112.99 | 0 |
| Apr 26 2024 | 113.08 | 1.69 | 1.52% | 113.08 | 113.08 | 113.08 | 0 |
| Apr 25 2024 | 111.39 | -0.89 | -0.79% | 111.39 | 111.39 | 111.39 | 0 |
| Apr 24 2024 | 112.28 | -1.31 | -1.15% | 112.28 | 112.28 | 112.28 | 0 |
| Apr 23 2024 | 113.59 | 1.90 | 1.70% | 113.59 | 113.59 | 113.59 | 0 |
| Apr 22 2024 | 111.69 | 2.85 | 2.62% | 111.69 | 111.69 | 111.69 | 0 |
| Apr 19 2024 | 108.84 | -0.02 | -0.02% | 108.84 | 108.84 | 108.84 | 0 |
| Apr 18 2024 | 108.86 | -0.18 | -0.17% | 108.86 | 108.86 | 108.86 | 0 |
| Apr 17 2024 | 109.04 | -0.83 | -0.76% | 109.04 | 109.04 | 109.04 | 0 |
| Apr 16 2024 | 109.87 | -1.27 | -1.14% | 109.87 | 109.87 | 109.87 | 0 |
| Apr 15 2024 | 111.14 | -1.61 | -1.43% | 111.14 | 111.14 | 111.14 | 0 |
| Apr 12 2024 | 112.75 | 0.41 | 0.36% | 112.75 | 112.75 | 112.75 | 0 |
| Apr 11 2024 | 112.34 | -0.83 | -0.73% | 112.34 | 112.34 | 112.34 | 0 |
