Register for streaming realtime charts, analysis tools, and prices.
4N6B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 141.10 | -1.07 | -0.75% | 141.10 | 141.10 | 141.10 | 0 |
| May 30 2024 | 142.17 | 2.54 | 1.82% | 142.17 | 142.17 | 142.17 | 0 |
| May 29 2024 | 139.63 | -1.23 | -0.87% | 139.63 | 139.63 | 139.63 | 0 |
| May 28 2024 | 140.86 | -0.58 | -0.41% | 140.86 | 140.86 | 140.86 | 0 |
| May 27 2024 | 141.44 | -2.15 | -1.50% | 141.44 | 141.44 | 141.44 | 0 |
| May 24 2024 | 143.59 | 0.03 | 0.02% | 143.59 | 143.59 | 143.59 | 0 |
| May 23 2024 | 143.56 | 0.21 | 0.15% | 143.56 | 143.56 | 143.56 | 0 |
| May 22 2024 | 143.35 | -2.06 | -1.42% | 143.35 | 143.35 | 143.35 | 0 |
| May 21 2024 | 145.41 | -1.55 | -1.05% | 145.41 | 145.41 | 145.41 | 0 |
| May 20 2024 | 146.96 | 1.49 | 1.02% | 146.96 | 146.96 | 146.96 | 0 |
| May 17 2024 | 145.47 | 1.25 | 0.87% | 145.47 | 145.47 | 145.47 | 0 |
| May 16 2024 | 144.22 | -0.31 | -0.21% | 144.22 | 144.22 | 144.22 | 0 |
| May 15 2024 | 144.53 | -0.15 | -0.10% | 144.53 | 144.53 | 144.53 | 0 |
| May 14 2024 | 144.68 | -5.27 | -3.51% | 144.68 | 144.68 | 144.68 | 0 |
| May 13 2024 | 149.95 | 7.16 | 5.01% | 149.95 | 149.95 | 149.95 | 0 |
| May 10 2024 | 142.79 | -0.73 | -0.51% | 142.79 | 142.79 | 142.79 | 0 |
| May 09 2024 | 143.52 | 0.79 | 0.55% | 143.52 | 143.52 | 143.52 | 0 |
| May 08 2024 | 142.73 | -3.05 | -2.09% | 142.73 | 142.73 | 142.73 | 0 |
| May 07 2024 | 145.78 | 2.14 | 1.49% | 145.78 | 145.78 | 145.78 | 0 |
| May 06 2024 | 143.64 | 2.80 | 1.99% | 143.64 | 143.64 | 143.64 | 0 |
| May 03 2024 | 140.84 | 0.00 | 0.00% | 140.84 | 140.84 | 140.84 | 0 |
| May 02 2024 | 140.84 | -0.84 | -0.59% | 140.84 | 140.84 | 140.84 | 0 |
| Apr 30 2024 | 141.68 | -2.18 | -1.52% | 141.68 | 141.68 | 141.68 | 0 |
| Apr 29 2024 | 143.86 | 1.20 | 0.84% | 143.86 | 143.86 | 143.86 | 0 |
| Apr 26 2024 | 142.66 | 3.53 | 2.54% | 142.66 | 142.66 | 142.66 | 0 |
| Apr 25 2024 | 139.13 | -0.83 | -0.59% | 139.13 | 139.13 | 139.13 | 0 |
| Apr 24 2024 | 139.96 | 2.28 | 1.66% | 139.96 | 139.96 | 139.96 | 0 |
| Apr 23 2024 | 137.68 | 1.92 | 1.41% | 137.68 | 137.68 | 137.68 | 0 |
| Apr 22 2024 | 135.76 | 4.13 | 3.14% | 135.76 | 135.76 | 135.76 | 0 |
| Apr 19 2024 | 131.63 | -0.03 | -0.02% | 131.63 | 131.63 | 131.63 | 0 |
| Apr 18 2024 | 131.66 | 1.13 | 0.87% | 131.66 | 131.66 | 131.66 | 0 |
| Apr 17 2024 | 130.53 | 1.02 | 0.79% | 130.53 | 130.53 | 130.53 | 0 |
| Apr 16 2024 | 129.51 | -4.30 | -3.21% | 129.51 | 129.51 | 129.51 | 0 |
| Apr 15 2024 | 133.81 | -1.65 | -1.22% | 133.81 | 133.81 | 133.81 | 0 |
| Apr 12 2024 | 135.46 | -0.44 | -0.32% | 135.46 | 135.46 | 135.46 | 0 |
| Apr 11 2024 | 135.90 | -2.37 | -1.71% | 135.90 | 135.90 | 135.90 | 0 |
| Apr 10 2024 | 138.27 | 0.59 | 0.43% | 138.27 | 138.27 | 138.27 | 0 |
| Apr 09 2024 | 137.68 | 0.07 | 0.05% | 137.68 | 137.68 | 137.68 | 0 |
| Apr 08 2024 | 137.61 | 0.36 | 0.26% | 137.61 | 137.61 | 137.61 | 0 |
| Apr 05 2024 | 137.25 | -0.23 | -0.17% | 137.25 | 137.25 | 137.25 | 0 |
| Apr 04 2024 | 137.48 | -0.82 | -0.59% | 137.48 | 137.48 | 137.48 | 0 |
| Apr 03 2024 | 138.30 | 2.44 | 1.80% | 138.30 | 138.30 | 138.30 | 0 |
| Apr 02 2024 | 135.86 | 4.46 | 3.39% | 135.86 | 135.86 | 135.86 | 0 |
| Mar 28 2024 | 131.40 | 0.02 | 0.02% | 131.40 | 131.40 | 131.40 | 0 |
| Mar 27 2024 | 131.38 | 3.53 | 2.76% | 131.38 | 131.38 | 131.38 | 0 |
| Mar 26 2024 | 127.85 | 1.40 | 1.11% | 127.85 | 127.85 | 127.85 | 0 |
| Mar 25 2024 | 126.45 | -1.84 | -1.43% | 126.45 | 126.45 | 126.45 | 0 |
| Mar 22 2024 | 128.29 | -0.94 | -0.73% | 128.29 | 128.29 | 128.29 | 0 |
| Mar 21 2024 | 129.23 | -4.45 | -3.33% | 129.23 | 129.23 | 129.23 | 0 |
| Mar 20 2024 | 133.68 | 0.53 | 0.40% | 133.68 | 133.68 | 133.68 | 0 |
| Mar 19 2024 | 133.15 | -0.73 | -0.55% | 133.15 | 133.15 | 133.15 | 0 |
| Mar 18 2024 | 133.88 | -0.40 | -0.30% | 133.88 | 133.88 | 133.88 | 0 |
| Mar 15 2024 | 134.28 | 1.88 | 1.42% | 134.28 | 134.28 | 134.28 | 0 |
| Mar 14 2024 | 132.40 | -1.02 | -0.76% | 132.40 | 132.40 | 132.40 | 0 |
| Mar 13 2024 | 133.42 | -0.33 | -0.25% | 133.42 | 133.42 | 133.42 | 0 |
| Mar 12 2024 | 133.75 | 0.12 | 0.09% | 133.75 | 133.75 | 133.75 | 0 |
| Mar 11 2024 | 133.63 | -1.49 | -1.10% | 133.63 | 133.63 | 133.63 | 0 |
| Mar 08 2024 | 135.12 | -3.40 | -2.45% | 135.12 | 135.12 | 135.12 | 0 |
| Mar 07 2024 | 138.52 | 1.94 | 1.42% | 138.52 | 138.52 | 138.52 | 0 |
| Mar 06 2024 | 136.58 | 0.31 | 0.23% | 136.58 | 136.58 | 136.58 | 0 |
| Mar 05 2024 | 136.27 | -1.32 | -0.96% | 136.27 | 136.27 | 136.27 | 0 |
