ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DAXsubsector All Heavy Machinery Kurs

DAXsubsector All Heavy Machinery Kurs (4N63)

895.39
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
168.558.29060035799826.84895.39826.8400IX
4125.8316.350901814769.56895.39769.5600IX
12175.5224.3821801159719.87895.39700.5300IX
26310.9853.2126418097584.41895.39582.100IX
52199.9528.7515817324695.44895.39579.4600IX
156485.08118.222807146410.31895.39377.8800IX
260486.44118.948526715408.95895.39230.5200IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741282200895.396.30.71895.39895.39895.390
1741195800889.0936.484.28889.09889.09889.090
1741109400852.61-32.63-3.69852.61852.61852.610
1741023000885.2458.47.06885.24885.24885.240
1740763800826.846.610.81826.84826.84826.840
1740677400820.23-1.26-0.15820.23820.23820.230
1740591000821.4915.231.89821.49821.49821.490
1740504600806.260.950.12806.26806.26806.260
1740418200805.3124.383.12805.31805.31805.310
1740159000780.93-15.48-1.94780.93780.93780.930
1740072600796.41-22.69-2.77796.41796.41796.410
1739986200819.1-18.58-2.22819.1819.1819.10
1739899800837.689.481.14837.68837.68837.680
1739813400828.230.123.77828.2828.2828.20
1739554200798.089.161.16798.08798.08798.080
1739467800788.929.711.25788.92788.92788.920
1739381400779.215.20.67779.21779.21779.210
1739295000774.010.780.10774.01774.01774.010
1739208600773.233.670.48773.23773.23773.230
1738949400769.561.130.15769.56769.56769.560
1738863000768.43-4.17-0.54768.43768.43768.430
1738776600772.6-1.44-0.19772.6772.6772.60
1738690200774.04-4.47-0.57774.04774.04774.040
1738603800778.51-2.87-0.37778.51778.51778.510
1738344600781.384.450.57781.38781.38781.380
1738258200776.931.420.18776.93776.93776.930
1738171800775.518.51.11775.51775.51775.510
1738085400767.014.030.53767.01767.01767.010
1737999000762.98-4.42-0.58762.98762.98762.980
1737739800767.4-5.22-0.68767.4767.4767.40
1737653400772.6218.922.51772.62772.62772.620
1737567000753.700.00753.7753.7753.70
1737480600753.71.620.22753.7753.7753.70
1737394200752.089.061.22752.08752.08752.080
1737135000743.0214.782.03743.02743.02743.020
1737048600728.2412.781.79728.24728.24728.240
1736962200715.46-3.05-0.42715.46715.46715.460
1736875800718.515.160.72718.51718.51718.510
1736789400713.35-8.24-1.14713.35713.35713.350
1736530200721.590.10.01721.59721.59721.590
1736443800721.49-5.97-0.82721.49721.49721.490
1736357400727.466.820.95727.46727.46727.460
1736271000720.643.380.47720.64720.64720.640
1736184600717.266.250.88717.26717.26717.260
1735925400711.01-4.07-0.57711.01711.01711.010
1735839000715.0812.231.74715.08715.08715.080
1735579800702.85-2.66-0.38702.85702.85702.850
1735320600705.514.980.71705.51705.51705.510
1734975000700.53-3.02-0.43700.53700.53700.530
1734715800703.55-6.71-0.94703.55703.55703.550
1734629400710.26-6.43-0.90710.26710.26710.260
1734543000716.691.610.23716.69716.69716.690
1734456600715.081.380.19715.08715.08715.080
1734370200713.7-6.17-0.86713.7713.7713.70
1734111000719.87-1.77-0.25719.87719.87719.870
1734024600721.6411.211.58721.64721.64721.640
1733938200710.434.020.57710.43710.43710.430
1733851800706.41-2.04-0.29706.41706.41706.410
1733765400708.45-4.25-0.60708.45708.45708.450