DAXsubsector All Clothing and Footwear Kurs (4N5Q)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.55 | -4.71914114175 | 393.08 | 393.08 | 374.53 | 0 | 0 | IX |
| 4 | -13.53 | -3.4865742411 | 388.06 | 393.08 | 374.53 | 0 | 0 | IX |
| 12 | 32.43 | 9.47968430284 | 342.1 | 394.58 | 342.1 | 0 | 0 | IX |
| 26 | 45.05 | 13.6730605803 | 329.48 | 394.58 | 322.01 | 0 | 0 | IX |
| 52 | 71.7 | 23.6766502658 | 302.83 | 394.58 | 302.83 | 0 | 0 | IX |
| 156 | -34.49 | -8.43235049631 | 409.02 | 409.02 | 189.5 | 0 | 0 | IX |
| 260 | -96.75 | -20.5291970803 | 471.28 | 568.67 | 189.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 374.53 | -7.1 | -1.86 | 374.53 | 374.53 | 374.53 | 0 |
| 1739899800 | 381.63 | -6.5 | -1.67 | 381.63 | 381.63 | 381.63 | 0 |
| 1739813400 | 388.13 | 1.23 | 0.32 | 388.13 | 388.13 | 388.13 | 0 |
| 1739554200 | 386.9 | -6.18 | -1.57 | 386.9 | 386.9 | 386.9 | 0 |
| 1739467800 | 393.08 | 4.68 | 1.20 | 393.08 | 393.08 | 393.08 | 0 |
| 1739381400 | 388.4 | 7.74 | 2.03 | 388.4 | 388.4 | 388.4 | 0 |
| 1739295000 | 380.66 | -2.88 | -0.75 | 380.66 | 380.66 | 380.66 | 0 |
| 1739208600 | 383.54 | 5.54 | 1.47 | 383.54 | 383.54 | 383.54 | 0 |
| 1738949400 | 378 | -9.52 | -2.46 | 378 | 378 | 378 | 0 |
| 1738863000 | 387.52 | 10.46 | 2.77 | 387.52 | 387.52 | 387.52 | 0 |
| 1738776600 | 377.06 | -1.83 | -0.48 | 377.06 | 377.06 | 377.06 | 0 |
| 1738690200 | 378.89 | 0 | 0.00 | 378.89 | 378.89 | 378.89 | 0 |
| 1738603800 | 378.89 | -2.82 | -0.74 | 378.89 | 378.89 | 378.89 | 0 |
| 1738344600 | 381.71 | -6.84 | -1.76 | 381.71 | 381.71 | 381.71 | 0 |
| 1738258200 | 388.55 | 4.71 | 1.23 | 388.55 | 388.55 | 388.55 | 0 |
| 1738171800 | 383.84 | 3.22 | 0.85 | 383.84 | 383.84 | 383.84 | 0 |
| 1738085400 | 380.62 | -2.18 | -0.57 | 380.62 | 380.62 | 380.62 | 0 |
| 1737999000 | 382.8 | 0.22 | 0.06 | 382.8 | 382.8 | 382.8 | 0 |
| 1737739800 | 382.58 | -5.48 | -1.41 | 382.58 | 382.58 | 382.58 | 0 |
| 1737653400 | 388.06 | -6.52 | -1.65 | 388.06 | 388.06 | 388.06 | 0 |
| 1737567000 | 394.58 | 21.2 | 5.68 | 394.58 | 394.58 | 394.58 | 0 |
| 1737480600 | 373.38 | 1.07 | 0.29 | 373.38 | 373.38 | 373.38 | 0 |
| 1737394200 | 372.31 | 1.73 | 0.47 | 372.31 | 372.31 | 372.31 | 0 |
| 1737135000 | 370.58 | -0.84 | -0.23 | 370.58 | 370.58 | 370.58 | 0 |
| 1737048600 | 371.42 | 0.81 | 0.22 | 371.42 | 371.42 | 371.42 | 0 |
| 1736962200 | 370.61 | 4.78 | 1.31 | 370.61 | 370.61 | 370.61 | 0 |
| 1736875800 | 365.83 | -1.88 | -0.51 | 365.83 | 365.83 | 365.83 | 0 |
| 1736789400 | 367.71 | -7.99 | -2.13 | 367.71 | 367.71 | 367.71 | 0 |
| 1736530200 | 375.7 | -3.42 | -0.90 | 375.7 | 375.7 | 375.7 | 0 |
| 1736443800 | 379.12 | 1.78 | 0.47 | 379.12 | 379.12 | 379.12 | 0 |
| 1736357400 | 377.34 | 0.82 | 0.22 | 377.34 | 377.34 | 377.34 | 0 |
| 1736271000 | 376.52 | 4.76 | 1.28 | 376.52 | 376.52 | 376.52 | 0 |
| 1736184600 | 371.76 | 9.38 | 2.59 | 371.76 | 371.76 | 371.76 | 0 |
| 1735925400 | 362.38 | -5.34 | -1.45 | 362.38 | 362.38 | 362.38 | 0 |
| 1735839000 | 367.72 | -0.42 | -0.11 | 367.72 | 367.72 | 367.72 | 0 |
| 1735579800 | 368.14 | 0.87 | 0.24 | 368.14 | 368.14 | 368.14 | 0 |
| 1735320600 | 367.27 | 1.27 | 0.35 | 367.27 | 367.27 | 367.27 | 0 |
| 1734975000 | 366 | -2.07 | -0.56 | 366 | 366 | 366 | 0 |
| 1734715800 | 368.07 | 0.79 | 0.22 | 368.07 | 368.07 | 368.07 | 0 |
| 1734629400 | 367.28 | -6.1 | -1.63 | 367.28 | 367.28 | 367.28 | 0 |
| 1734543000 | 373.38 | -0.71 | -0.19 | 373.38 | 373.38 | 373.38 | 0 |
| 1734456600 | 374.09 | -1.55 | -0.41 | 374.09 | 374.09 | 374.09 | 0 |
| 1734370200 | 375.64 | 3.3 | 0.89 | 375.64 | 375.64 | 375.64 | 0 |
| 1734111000 | 372.34 | -7.07 | -1.86 | 372.34 | 372.34 | 372.34 | 0 |
| 1734024600 | 379.41 | 4.99 | 1.33 | 379.41 | 379.41 | 379.41 | 0 |
| 1733938200 | 374.42 | 1.6 | 0.43 | 374.42 | 374.42 | 374.42 | 0 |
| 1733851800 | 372.82 | 2.4 | 0.65 | 372.82 | 372.82 | 372.82 | 0 |
| 1733765400 | 370.42 | -3.87 | -1.03 | 370.42 | 370.42 | 370.42 | 0 |
| 1733506200 | 374.29 | 4.56 | 1.23 | 374.29 | 374.29 | 374.29 | 0 |
| 1733419800 | 369.73 | 5.95 | 1.64 | 369.73 | 369.73 | 369.73 | 0 |
| 1733333400 | 363.78 | 3.58 | 0.99 | 363.78 | 363.78 | 363.78 | 0 |
| 1733247000 | 360.2 | 6.58 | 1.86 | 360.2 | 360.2 | 360.2 | 0 |
| 1733160600 | 353.62 | 8.64 | 2.50 | 353.62 | 353.62 | 353.62 | 0 |
| 1732901400 | 344.98 | 2.88 | 0.84 | 344.98 | 344.98 | 344.98 | 0 |
| 1732815000 | 342.1 | -0.88 | -0.26 | 342.1 | 342.1 | 342.1 | 0 |
| 1732728600 | 342.98 | -3.43 | -0.99 | 342.98 | 342.98 | 342.98 | 0 |
| 1732642200 | 346.41 | 0.88 | 0.25 | 346.41 | 346.41 | 346.41 | 0 |
| 1732555800 | 345.53 | 9.67 | 2.88 | 345.53 | 345.53 | 345.53 | 0 |
| 1732296600 | 335.86 | 4.09 | 1.23 | 335.86 | 335.86 | 335.86 | 0 |
| 1732210200 | 331.77 | -4.39 | -1.31 | 331.77 | 331.77 | 331.77 | 0 |
| 1732123800 | 336.16 | -0.12 | -0.04 | 336.16 | 336.16 | 336.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
