Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Chemicals Specialty Kurs | 4N5P | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 136.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.32 |
4N5P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.80 | 137.77 | 135.80 | 0.00 | 0 | 0.52 | 0.38% |
| 1 Month | 139.42 | 140.68 | 134.87 | 0.00 | 0 | -3.10 | -2.22% |
| 3 Months | 128.64 | 148.82 | 128.06 | 0.00 | 0 | 7.68 | 5.97% |
| 6 Months | 127.75 | 148.82 | 121.89 | 0.00 | 0 | 8.57 | 6.71% |
| 1 Year | 136.92 | 148.82 | 117.18 | 0.00 | 0 | -0.60 | -0.44% |
| 3 Years | 183.46 | 189.32 | 115.43 | 0.00 | 0 | -47.14 | -25.69% |
| 5 Years | 161.22 | 191.00 | 103.31 | 0.00 | 0 | -24.90 | -15.44% |
4N5P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 136.32 | -1.45 | -1.05% | 136.32 | 136.32 | 136.32 | 0 |
| May 15 2024 | 137.77 | 0.49 | 0.36% | 137.77 | 137.77 | 137.77 | 0 |
| May 14 2024 | 137.28 | 0.66 | 0.48% | 137.28 | 137.28 | 137.28 | 0 |
| May 13 2024 | 136.62 | 0.82 | 0.60% | 136.62 | 136.62 | 136.62 | 0 |
| May 10 2024 | 135.80 | -2.47 | -1.79% | 135.80 | 135.80 | 135.80 | 0 |
| May 09 2024 | 138.27 | 0.29 | 0.21% | 138.27 | 138.27 | 138.27 | 0 |
| May 08 2024 | 137.98 | -1.00 | -0.72% | 137.98 | 137.98 | 137.98 | 0 |
| May 07 2024 | 138.98 | 2.07 | 1.51% | 138.98 | 138.98 | 138.98 | 0 |
| May 06 2024 | 136.91 | 1.07 | 0.79% | 136.91 | 136.91 | 136.91 | 0 |
| May 03 2024 | 135.84 | 0.91 | 0.67% | 135.84 | 135.84 | 135.84 | 0 |
| May 02 2024 | 134.93 | -0.91 | -0.67% | 134.93 | 134.93 | 134.93 | 0 |
| Apr 30 2024 | 135.84 | 0.40 | 0.30% | 135.84 | 135.84 | 135.84 | 0 |
| Apr 29 2024 | 135.44 | 0.57 | 0.42% | 135.44 | 135.44 | 135.44 | 0 |
| Apr 26 2024 | 134.87 | -3.62 | -2.61% | 134.87 | 134.87 | 134.87 | 0 |
| Apr 25 2024 | 138.49 | -1.93 | -1.37% | 138.49 | 138.49 | 138.49 | 0 |
| Apr 24 2024 | 140.42 | 0.07 | 0.05% | 140.42 | 140.42 | 140.42 | 0 |
| Apr 23 2024 | 140.35 | -0.33 | -0.23% | 140.35 | 140.35 | 140.35 | 0 |
| Apr 22 2024 | 140.68 | 1.26 | 0.90% | 140.68 | 140.68 | 140.68 | 0 |
| Apr 19 2024 | 139.42 | -0.66 | -0.47% | 139.42 | 139.42 | 139.42 | 0 |
| Apr 18 2024 | 140.08 | 0.27 | 0.19% | 140.08 | 140.08 | 140.08 | 0 |
| Apr 17 2024 | 139.81 | 0.92 | 0.66% | 139.81 | 139.81 | 139.81 | 0 |
