Register to chat with like-minded investors on our interactive forums.
4N5H Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 172.09 | 2.52 | 1.49% | 172.09 | 172.09 | 172.09 | 0 |
| May 10 2024 | 169.57 | 0.85 | 0.50% | 169.57 | 169.57 | 169.57 | 0 |
| May 09 2024 | 168.72 | -1.61 | -0.95% | 168.72 | 168.72 | 168.72 | 0 |
| May 08 2024 | 170.33 | -5.19 | -2.96% | 170.33 | 170.33 | 170.33 | 0 |
| May 07 2024 | 175.52 | 4.54 | 2.66% | 175.52 | 175.52 | 175.52 | 0 |
| May 06 2024 | 170.98 | 1.78 | 1.05% | 170.98 | 170.98 | 170.98 | 0 |
| May 03 2024 | 169.20 | 0.74 | 0.44% | 169.20 | 169.20 | 169.20 | 0 |
| May 02 2024 | 168.46 | 0.79 | 0.47% | 168.46 | 168.46 | 168.46 | 0 |
| Apr 30 2024 | 167.67 | -1.45 | -0.86% | 167.67 | 167.67 | 167.67 | 0 |
| Apr 29 2024 | 169.12 | -2.73 | -1.59% | 169.12 | 169.12 | 169.12 | 0 |
| Apr 26 2024 | 171.85 | 0.21 | 0.12% | 171.85 | 171.85 | 171.85 | 0 |
| Apr 25 2024 | 171.64 | -2.53 | -1.45% | 171.64 | 171.64 | 171.64 | 0 |
| Apr 24 2024 | 174.17 | 0.35 | 0.20% | 174.17 | 174.17 | 174.17 | 0 |
| Apr 23 2024 | 173.82 | 0.53 | 0.31% | 173.82 | 173.82 | 173.82 | 0 |
| Apr 22 2024 | 173.29 | 1.05 | 0.61% | 173.29 | 173.29 | 173.29 | 0 |
| Apr 19 2024 | 172.24 | -2.29 | -1.31% | 172.24 | 172.24 | 172.24 | 0 |
| Apr 18 2024 | 174.53 | 3.24 | 1.89% | 174.53 | 174.53 | 174.53 | 0 |
| Apr 17 2024 | 171.29 | -5.83 | -3.29% | 171.29 | 171.29 | 171.29 | 0 |
| Apr 16 2024 | 177.12 | -1.26 | -0.71% | 177.12 | 177.12 | 177.12 | 0 |
| Apr 15 2024 | 178.38 | -1.24 | -0.69% | 178.38 | 178.38 | 178.38 | 0 |
| Apr 12 2024 | 179.62 | -1.98 | -1.09% | 179.62 | 179.62 | 179.62 | 0 |
| Apr 11 2024 | 181.60 | -1.64 | -0.90% | 181.60 | 181.60 | 181.60 | 0 |
| Apr 10 2024 | 183.24 | 1.86 | 1.03% | 183.24 | 183.24 | 183.24 | 0 |
| Apr 09 2024 | 181.38 | 0.53 | 0.29% | 181.38 | 181.38 | 181.38 | 0 |
| Apr 08 2024 | 180.85 | 3.12 | 1.76% | 180.85 | 180.85 | 180.85 | 0 |
| Apr 05 2024 | 177.73 | -1.57 | -0.88% | 177.73 | 177.73 | 177.73 | 0 |
| Apr 04 2024 | 179.30 | 0.77 | 0.43% | 179.30 | 179.30 | 179.30 | 0 |
| Apr 03 2024 | 178.53 | -1.34 | -0.74% | 178.53 | 178.53 | 178.53 | 0 |
| Apr 02 2024 | 179.87 | -1.08 | -0.60% | 179.87 | 179.87 | 179.87 | 0 |
| Mar 28 2024 | 180.95 | -0.84 | -0.46% | 180.95 | 180.95 | 180.95 | 0 |
| Mar 27 2024 | 181.79 | 1.08 | 0.60% | 181.79 | 181.79 | 181.79 | 0 |
| Mar 26 2024 | 180.71 | 1.04 | 0.58% | 180.71 | 180.71 | 180.71 | 0 |
| Mar 25 2024 | 179.67 | 0.71 | 0.40% | 179.67 | 179.67 | 179.67 | 0 |
| Mar 22 2024 | 178.96 | -0.29 | -0.16% | 178.96 | 178.96 | 178.96 | 0 |
| Mar 21 2024 | 179.25 | -2.39 | -1.32% | 179.25 | 179.25 | 179.25 | 0 |
| Mar 20 2024 | 181.64 | -2.50 | -1.36% | 181.64 | 181.64 | 181.64 | 0 |
| Mar 19 2024 | 184.14 | 3.14 | 1.73% | 184.14 | 184.14 | 184.14 | 0 |
| Mar 18 2024 | 181.00 | 1.10 | 0.61% | 181.00 | 181.00 | 181.00 | 0 |
| Mar 15 2024 | 179.90 | 1.31 | 0.73% | 179.90 | 179.90 | 179.90 | 0 |
| Mar 14 2024 | 178.59 | -1.38 | -0.77% | 178.59 | 178.59 | 178.59 | 0 |
| Mar 13 2024 | 179.97 | -0.08 | -0.04% | 179.97 | 179.97 | 179.97 | 0 |
| Mar 12 2024 | 180.05 | 1.37 | 0.77% | 180.05 | 180.05 | 180.05 | 0 |
| Mar 11 2024 | 178.68 | -3.99 | -2.18% | 178.68 | 178.68 | 178.68 | 0 |
| Mar 08 2024 | 182.67 | -2.92 | -1.57% | 182.67 | 182.67 | 182.67 | 0 |
| Mar 07 2024 | 185.59 | -0.88 | -0.47% | 185.59 | 185.59 | 185.59 | 0 |
| Mar 06 2024 | 186.47 | -0.20 | -0.11% | 186.47 | 186.47 | 186.47 | 0 |
| Mar 05 2024 | 186.67 | -1.36 | -0.72% | 186.67 | 186.67 | 186.67 | 0 |
| Mar 04 2024 | 188.03 | -1.13 | -0.60% | 188.03 | 188.03 | 188.03 | 0 |
| Mar 01 2024 | 189.16 | -0.58 | -0.31% | 189.16 | 189.16 | 189.16 | 0 |
| Feb 29 2024 | 189.74 | -0.58 | -0.30% | 189.74 | 189.74 | 189.74 | 0 |
| Feb 28 2024 | 190.32 | -0.57 | -0.30% | 190.32 | 190.32 | 190.32 | 0 |
| Feb 27 2024 | 190.89 | 2.80 | 1.49% | 190.89 | 190.89 | 190.89 | 0 |
| Feb 26 2024 | 188.09 | -3.24 | -1.69% | 188.09 | 188.09 | 188.09 | 0 |
| Feb 23 2024 | 191.33 | 0.79 | 0.41% | 191.33 | 191.33 | 191.33 | 0 |
| Feb 22 2024 | 190.54 | 0.06 | 0.03% | 190.54 | 190.54 | 190.54 | 0 |
| Feb 21 2024 | 190.48 | 1.31 | 0.69% | 190.48 | 190.48 | 190.48 | 0 |
| Feb 20 2024 | 189.17 | -1.41 | -0.74% | 189.17 | 189.17 | 189.17 | 0 |
| Feb 19 2024 | 190.58 | -4.14 | -2.13% | 190.58 | 190.58 | 190.58 | 0 |
| Feb 16 2024 | 194.72 | 0.61 | 0.31% | 194.72 | 194.72 | 194.72 | 0 |
| Feb 15 2024 | 194.11 | 0.20 | 0.10% | 194.11 | 194.11 | 194.11 | 0 |
| Feb 14 2024 | 193.91 | -0.66 | -0.34% | 193.91 | 193.91 | 193.91 | 0 |
